Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Abyss ABYSS | US$0,01341 | -1,47% | -4,80% | US$3.066.185 | US$83.601,55 | 228.664.903 ABYSS |
| 1102 |  Xend Finance XEND | US$0,02613 | 1,44% | -10,41% | US$3.094.561 | US$53.104,52 | 118.435.349 XEND |
| 1103 |  PearDAO PEX | US$0,05898 | 0,33% | -4,26% | US$3.084.700 | US$94.748,30 | 52.300.308 PEX |
| 1104 |  Footballcoin (XFC) XFC | US$0,008224 | -0,01% | -1,24% | US$3.081.085 | US$95.097,40 | 374.660.526 XFC |
| 1105 |  Decimated DIO | US$0,008261 | 1,05% | -6,87% | US$3.072.203 | US$851.884 | 371.874.440 DIO |
| 1106 |  FOAM FOAM | US$0,009680 | 0,05% | -30,25% | US$3.064.427 | US$1,59 | 316.571.950 FOAM |
| 1107 |  ROCO FINANCE ROCO | US$0,1740 | 9,27% | 2,29% | US$3.010.022 | US$505.553 | 17.298.805 ROCO |
| 1108 |  UFC Fan Token UFC | US$1,38 | -3,90% | -6,29% | US$3.098.230 | US$56.879,85 | 2.250.064 UFC |
| 1109 |  OpenLeverage OLE | US$0,01585 | -0,62% | -8,27% | US$2.989.380 | US$311.078 | 188.630.573 OLE |
| 1110 |  Horizon Protocol HZN | US$0,03781 | 2,87% | -1,62% | US$2.992.415 | US$128.551 | 79.135.706 HZN |
| 1111 |  OTOCASH OTO | US$0,08004 | -0,02% | -0,14% | US$2.947.030 | - | 36.820.604 OTO |
| 1112 |  azit AZIT | US$0,1195 | 2,64% | -13,03% | US$2.918.947 | US$251.566 | 24.427.915 AZIT |
| 1113 |  Ziktalk ZIK | US$0,006413 | 0,03% | 4,92% | US$2.919.699 | US$3.435.515 | 455.257.321 ZIK |
| 1114 |  AnimalGo GOM2 | US$0,003006 | -9,97% | -18,78% | US$2.905.595 | US$604.190 | 966.640.417 GOM2 |
| 1115 |  Plian PI | US$0,002933 | -14,89% | -26,81% | US$2.917.884 | US$31.200,89 | 994.870.333 PI |
| 1116 |  Strips Finance STRP | US$0,6912 | 0,82% | -9,02% | US$2.851.927 | US$11.434,59 | 4.125.963 STRP |
| 1117 |  Rotharium RTH | US$0,7824 | -0,02% | -14,56% | US$2.851.939 | US$121,31 | 3.645.272 RTH |
| 1118 |  Taraxa TARA | US$0,0009656 | -3,23% | -9,29% | US$2.846.137 | US$287.115 | 2.947.386.383 TARA |
| 1119 |  Deri Protocol DERI | US$0,01385 | -1,93% | -23,24% | US$2.839.941 | US$63.430,49 | 204.977.074 DERI |
| 1120 |  Muse MUSE | US$5,58 | -6,09% | -3,64% | US$2.839.665 | US$155.607 | 508.554 MUSE |
| 1121 |  Kromatika KROM | US$0,03535 | -0,74% | -13,49% | US$2.838.231 | US$63.103,58 | 80.280.675 KROM |
| 1122 |  UBXS Token UBXS | US$0,1201 | -1,37% | 82,92% | US$2.838.918 | US$835.365 | 23.645.472 UBXS |
| 1123 |  Argentine Football Association Fan Token ARG | US$0,7532 | -0,48% | -15,94% | US$2.822.262 | US$274.245 | 3.746.912 ARG |
| 1124 |  Kylin KYL | US$0,01042 | -1,75% | -11,60% | US$2.814.782 | US$332.162 | 270.259.840 KYL |
| 1125 |  Mint Club MINT | US$0,000002685 | 0,02% | -9,38% | US$2.796.407 | US$8.498,25 | 1.041.314.412.631 MINT |
| 1126 |  Monetha MTH | US$0,005888 | -4,58% | -4,25% | US$2.369.512 | US$335.457 | 402.400.000 MTH |
| 1127 |  Reflexer Ungovernance Token FLX | US$14,38 | 1,33% | -18,83% | US$2.787.317 | US$66.077,84 | 193.796 FLX |
| 1128 |  Shyft Network SHFT | US$0,003984 | 2,75% | 2,42% | US$2.785.687 | US$14.480,90 | 699.286.511 SHFT |
| 1129 |  Dragonchain DRGN | US$0,007491 | 2,11% | 15,41% | US$2.777.458 | US$197.968 | 370.772.651 DRGN |
| 1130 |  Lithium LITH | US$0,0005874 | 0,17% | -16,49% | US$2.761.095 | US$205.548 | 4.700.829.472 LITH |
| 1131 |  Onooks OOKS | US$0,2433 | -0,23% | -6,91% | US$2.730.341 | US$67.953,43 | 11.221.615 OOKS |
| 1132 |  MetaBeat BEAT | US$0,03008 | 1,36% | 1,37% | US$2.730.054 | US$162.637 | 90.767.673 BEAT |
| 1133 |  Ispolink ISP | US$0,0009917 | -0,87% | -0,98% | US$2.733.453 | US$272.560 | 2.756.425.785 ISP |
| 1134 |  Torum XTM | US$0,01601 | -5,45% | -10,22% | US$2.703.374 | US$509.777 | 168.896.597 XTM |
| 1135 |  NerveNetwork NVT | US$0,009755 | -1,63% | -10,76% | US$2.701.857 | US$39.479,37 | 276.983.684 NVT |
| 1136 |  BendDAO BEND | US$0,007007 | 5,42% | -23,63% | US$2.679.965 | US$507.619 | 382.458.902 BEND |
| 1137 |  SIBCoin SIB | US$0,1351 | 0,05% | -7,26% | US$2.674.624 | - | 19.790.761 SIB |
| 1138 |  1irstcoin FST | US$0,05466 | -0,02% | -9,93% | US$2.660.730 | US$9,05 | 48.681.740 FST |
| 1139 |  Stronghold Token SHX | US$0,0004607 | -3,29% | -10,84% | US$2.669.395 | US$24.026,01 | 5.793.905.044 SHX |
| 1140 |  Geeq GEEQ | US$0,06902 | 4,13% | -2,45% | US$2.658.861 | US$425.704 | 38.522.222 GEEQ |
| 1141 |  Mobius MOBI | US$0,005003 | -5,86% | -9,80% | US$2.587.504 | US$16.125,32 | 517.157.817 MOBI |
| 1142 |  REVV REVV | US$0,009452 | 1,64% | -9,68% | US$2.630.116 | US$1.161.732 | 278.270.642 REVV |
| 1143 |  SALT SALT | US$0,03279 | 5,59% | -6,59% | US$2.632.604 | US$9.805,68 | 80.283.615 SALT |
| 1144 |  PegNet PEG | US$0,001171 | -0,39% | 16,97% | US$2.609.135 | US$26,28 | 2.227.955.499 PEG |
| 1145 |  STAT STAT | US$0,1019 | -5,76% | -15,75% | US$2.585.483 | US$133.193 | 25.366.892 STAT |
| 1146 |  Gravity Finance GFI | US$0,007305 | 5,50% | -17,37% | US$2.573.483 | US$9.754,19 | 352.267.212 GFI |
| 1147 |  Fenerbahçe Token FB | US$1,16 | -0,46% | -29,51% | US$2.524.029 | US$3.554.087 | 2.180.000 FB |
| 1148 |  Decentral Games ICE ICE | US$0,005764 | -2,51% | -0,93% | US$2.555.468 | US$14.086,32 | 443.364.243 ICE |
| 1149 |  O3 Swap O3 | US$0,04955 | -0,57% | -4,63% | US$2.550.107 | US$234.785 | 51.468.060 O3 |
| 1150 |  Nxt NXT | US$0,002546 | 0,65% | -15,92% | US$2.543.408 | US$8.041,93 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.