Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Retreeb TREEB | US$0,009709 | -4,90% | -7,81% | US$5.309.770 | US$83.765,76 | 546.916.195 TREEB |
| 952 |  ChangeNOW Token NOW | US$0,06225 | -0,07% | -1,45% | US$5.278.773 | - | 84.803.670 NOW |
| 953 |  IMPT IMPT | US$0,003967 | -2,64% | -17,77% | US$5.243.719 | US$235.217 | 1.321.897.017 IMPT |
| 954 |  ScPrime SCP | US$0,1121 | 5,96% | -0,65% | US$5.266.143 | US$8.553,49 | 46.972.669 SCP |
| 955 |  Tap XTP | US$0,004223 | 3,74% | -18,51% | US$5.202.596 | US$141.700 | 1.231.911.016 XTP |
| 956 |  ApeSwap BANANA | US$0,02523 | -0,87% | -14,48% | US$5.145.521 | US$64.433,80 | 203.941.928 BANANA |
| 957 |  GNY GNY | US$0,02686 | -3,76% | -16,96% | US$5.167.667 | US$109.027 | 192.376.657 GNY |
| 958 |  Mysterium MYST | US$0,2563 | -0,82% | -8,46% | US$5.134.472 | US$172.444 | 20.033.628 MYST |
| 959 |  Cashaa CAS | US$0,006256 | 0,01% | -10,70% | US$5.127.290 | US$169.545 | 819.528.005 CAS |
| 960 |  Shiryo SHIRYO | US$0,000000000005 | -1,51% | -10,31% | US$5.108.305 | US$18.960,84 | 981.846.777.310.948.352 SHIRYO |
| 961 |  Darwinia Network RING | US$0,003673 | -5,75% | -10,07% | US$5.091.905 | US$1.073.630 | 1.386.148.398 RING |
| 962 |  Nexus NXS | US$0,06861 | -1,33% | -11,79% | US$5.082.737 | US$1.656,67 | 74.084.647 NXS |
| 963 |  BioPassport Token BIOT | US$0,001096 | -2,77% | -7,55% | US$5.068.719 | US$33.603,11 | 4.625.812.250 BIOT |
| 964 |  Gameswap GSWAP | US$0,4435 | -0,87% | -5,52% | US$5.020.341 | US$265.140 | 11.319.665 GSWAP |
| 965 |  SpaceChain SPC | US$0,01629 | 4,64% | -3,09% | US$5.004.495 | US$10.918,87 | 307.182.730 SPC |
| 966 |  Pangolin PNG | US$0,02974 | -2,31% | -17,83% | US$4.984.910 | US$168.715 | 167.631.395 PNG |
| 967 |  Choise.com CHO | US$0,1838 | -8,68% | -47,06% | US$4.973.279 | US$2.757.846 | 27.054.855 CHO |
| 968 |  Linker Coin LNC | US$0,04384 | 0,05% | -4,33% | US$4.944.299 | - | 112.776.150 LNC |
| 969 |  BitForex Token BF | US$0,001148 | -0,44% | -4,74% | US$4.922.242 | US$670.467 | 4.289.073.705 BF |
| 970 |  BUX Token BUX | US$0,08498 | 0,47% | -8,50% | US$4.920.571 | US$7.101,51 | 57.904.773 BUX |
| 971 |  CropBytes CBX | US$0,02707 | 2,14% | -4,19% | US$4.907.835 | US$216.539 | 181.294.140 CBX |
| 972 |  BullPerks BLP | US$0,05966 | -0,72% | -17,03% | US$4.893.162 | US$100.273 | 82.019.285 BLP |
| 973 |  Beam BEAM | US$0,03431 | -12,19% | -15,49% | US$4.817.645 | US$169.545 | 140.426.040 BEAM |
| 974 |  Bitgesell BGL | US$0,3022 | 29,31% | 12,59% | US$4.882.217 | US$73.220,33 | 16.157.930 BGL |
| 975 |  Electra Protocol XEP | US$0,0002729 | 0,18% | -5,29% | US$4.832.697 | US$43.927,94 | 17.707.226.890 XEP |
| 976 |  Lattice Token LTX | US$0,1646 | -2,41% | -11,75% | US$4.715.361 | US$218.011 | 28.653.896 LTX |
| 977 |  Tarot TAROT | US$0,09139 | -0,68% | -3,61% | US$4.729.579 | US$129.138 | 51.752.947 TAROT |
| 978 |  Super Zero Protocol SERO | US$0,01204 | -0,24% | -17,97% | US$4.697.056 | US$68.489,38 | 390.254.466 SERO |
| 979 |  Flashstake FLASH | US$0,1334 | -3,65% | -4,07% | US$4.686.716 | US$7.364,07 | 35.133.749 FLASH |
| 980 |  Permission Coin ASK | US$0,0002886 | -0,12% | -0,34% | US$4.666.141 | US$7.357,26 | 16.166.619.298 ASK |
| 981 |  TomTomCoin TOMS | US$0,002307 | 0,88% | -19,82% | US$4.674.496 | US$167.670 | 2.026.000.000 TOMS |
| 982 |  MurAll PAINT | US$0,0005011 | 14,74% | -25,78% | US$4.639.027 | US$232.725 | 9.258.413.166 PAINT |
| 983 |  KARMA KARMA | US$0,0008473 | 0,05% | -7,26% | US$4.618.444 | US$5,45 | 5.450.532.381 KARMA |
| 984 |  Aimedis (new) AIMX | US$0,01385 | -5,42% | -3,29% | US$4.612.909 | US$53.789,50 | 333.000.000 AIMX |
| 985 |  PKT PKT | US$0,001374 | -2,40% | -8,13% | US$4.601.223 | US$49.017,82 | 3.347.942.066 PKT |
| 986 |  Swace SWACE | US$0,008964 | -0,26% | 974,20% | US$4.600.913 | US$129,52 | 513.292.589 SWACE |
| 987 |  Morpheus Labs MITX | US$0,008741 | -8,45% | -12,63% | US$4.589.221 | US$75.327,28 | 524.999.999 MITX |
| 988 |  Big Data Protocol BDP | US$0,09089 | 0,20% | 8,35% | US$4.563.351 | US$759.391 | 50.206.856 BDP |
| 989 |  Pokemon Play PPC | US$0,6750 | -1,32% | -1,64% | US$4.555.575 | US$36.353,50 | 6.749.258 PPC |
| 990 |  SENSO SENSO | US$0,06421 | 1,79% | -3,02% | US$4.512.075 | US$93.963,66 | 70.269.127 SENSO |
| 991 |  MimbleWimbleCoin MWC | US$0,4111 | 0,57% | -21,36% | US$4.484.262 | US$44,69 | 10.908.855 MWC |
| 992 |  Callisto Network CLO | US$0,001441 | 0,79% | -11,46% | US$4.473.369 | US$15.281,26 | 3.104.773.221 CLO |
| 993 |  Crypton CRP | US$0,5816 | 5,56% | 10,90% | US$4.744.433 | US$498.946 | 8.157.151 CRP |
| 994 |  Mirror Protocol MIR | US$0,05757 | -1,17% | -13,84% | US$4.475.398 | US$875.187 | 77.742.680 MIR |
| 995 |  Grin GRIN | US$0,04535 | -0,85% | -21,12% | US$4.454.298 | US$641.725 | 98.212.860 GRIN |
| 996 |  Dypius DYP | US$0,1885 | -5,85% | -12,11% | US$4.453.403 | US$221.525 | 23.631.124 DYP |
| 997 |  Nash NEX | US$0,1134 | -5,31% | -8,61% | US$4.434.618 | US$2.894,12 | 39.090.222 NEX |
| 998 |  Etherisc DIP Token DIP | US$0,01845 | -8,14% | -20,28% | US$4.423.706 | US$215,15 | 239.742.108 DIP |
| 999 |  Fruits FRTS | US$0,0002097 | 0,33% | -8,12% | US$4.417.319 | US$224.837 | 21.066.845.547 FRTS |
| 1000 |  Forj(Bondly) BONDLY | US$0,005475 | 3,12% | -4,17% | US$4.316.050 | US$81.747,35 | 788.287.426 BONDLY |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.