Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rainicorn RAINI | US$0,01519 | 2,37% | -9,32% | US$7.596.005 | US$46.089,78 | 500.000.000 RAINI |
| 852 |  Dovu DOV | US$0,007922 | 1,31% | -14,64% | US$7.574.350 | US$6.151,40 | 956.157.114 DOV |
| 853 |  Arianee ARIA20 | US$0,2815 | -1,53% | -9,69% | US$7.559.797 | US$9,25 | 26.853.505 ARIA20 |
| 854 |  TurtleCoin TRTL | US$0,00008753 | 2,00% | -14,99% | US$7.550.270 | US$0,8800 | 86.256.637.424 TRTL |
| 855 |  Agoras: Currency of Tau AGRS | US$0,4170 | 10,39% | 2,62% | US$7.506.420 | US$24.509,36 | 18.000.000 AGRS |
| 856 |  Pillar PLR | US$0,02880 | -2,23% | 26,12% | US$7.469.860 | US$107.097 | 259.348.201 PLR |
| 857 |  Bytecoin BCN | US$0,00004025 | 3,49% | -7,97% | US$7.409.389 | US$6.481,12 | 184.066.828.814 BCN |
| 858 |  NewYork Exchange NYE | US$1,04 | -0,21% | -9,96% | US$7.387.651 | US$163,71 | 7.090.060 NYE |
| 859 |  Buying.com BUY | US$0,02211 | 6,29% | 4,93% | US$7.337.493 | US$226.727 | 331.789.518 BUY |
| 860 |  Netvrk NTVRK | US$0,1442 | -3,09% | 2,39% | US$7.288.168 | US$239.517 | 50.557.986 NTVRK |
| 861 |  Valobit VBIT | US$0,006070 | -29,22% | -34,39% | US$7.289.289 | US$3.914,54 | 1.200.806.964 VBIT |
| 862 |  Zynecoin ZYN | US$0,2214 | 5,18% | -11,54% | US$7.242.526 | US$39.244,69 | 32.713.186 ZYN |
| 863 |  Oxen OXEN | US$0,1151 | 0,21% | -4,81% | US$7.258.455 | US$231.536 | 63.068.366 OXEN |
| 864 |  Factom FCT | US$0,6921 | 0,00% | -0,26% | US$7.240.689 | - | 10.462.235 FCT |
| 865 |  Cere Network CERE | US$0,004562 | 3,25% | 1,17% | US$7.233.442 | US$1.227.087 | 1.585.541.574 CERE |
| 866 |  Unicly CryptoPunks Collection UPUNK | US$0,02894 | -0,60% | -5,39% | US$7.234.851 | - | 250.000.000 UPUNK |
| 867 |  ELYSIA EL | US$0,002130 | -4,90% | -20,76% | US$6.883.399 | US$242.316 | 3.231.133.910 EL |
| 868 |  Karura KAR | US$0,08508 | 0,14% | -7,92% | US$7.161.164 | US$109.949 | 84.168.056 KAR |
| 869 |  MileVerse MVC | US$0,002719 | -0,52% | -10,01% | US$7.201.042 | US$37.259,23 | 2.648.529.999 MVC |
| 870 |  DeFine DFA | US$0,02781 | 1,99% | -10,63% | US$7.162.276 | US$239.103 | 257.528.934 DFA |
| 871 |  Glitch GLCH | US$0,08979 | 0,87% | -0,79% | US$7.118.709 | US$163.201 | 79.282.952 GLCH |
| 872 |  HAPI Protocol HAPI | US$10,02 | -2,63% | -13,92% | US$7.102.819 | US$723.034 | 708.587 HAPI |
| 873 |  XDEFI Wallet XDEFI | US$0,08473 | -0,96% | -14,79% | US$7.100.595 | US$66.241,94 | 83.800.353 XDEFI |
| 874 |  Govi GOVI | US$0,3336 | 0,67% | -7,95% | US$6.999.838 | US$178.403 | 20.985.146 GOVI |
| 875 |  TEMCO TEMCO | US$0,001764 | -5,27% | -5,87% | US$7.009.123 | US$27.889,13 | 3.973.256.413 TEMCO |
| 876 |  SHPING SHPING | US$0,003858 | 6,38% | -1,05% | US$6.875.757 | US$133.565 | 1.782.433.624 SHPING |
| 877 |  OpenDAO SOS | US$0,00000006855 | 1,35% | -17,45% | US$6.854.670 | US$866.954 | 100.000.000.000.000 SOS |
| 878 |  DeHub DHB | US$0,001678 | 3,13% | 3,74% | US$6.916.427 | US$45.475,87 | 4.121.861.875 DHB |
| 879 |  Origin Dollar Governance OGV | US$0,007984 | 1,68% | -3,24% | US$6.864.362 | US$777.468 | 859.782.377 OGV |
| 880 |  GoCrypto Token GOC | US$0,02797 | 3,39% | -1,83% | US$6.860.730 | US$296.060 | 245.278.438 GOC |
| 881 |  KALM KALM | US$1,21 | -1,11% | 35,06% | US$6.846.614 | US$48.894,45 | 5.674.845 KALM |
| 882 |  Verse VERSE | US$0,0006845 | -4,24% | -20,83% | US$6.851.905 | US$39.972,06 | 10.010.465.103 VERSE |
| 883 |  RealFevr FEVR | US$0,0006346 | 0,28% | 6,44% | US$6.840.818 | US$233.369 | 10.779.065.385 FEVR |
| 884 |  Tornado Cash TORN | US$6,19 | 1,75% | -6,02% | US$6.805.232 | US$1.448.878 | 1.099.795 TORN |
| 885 |  ASTA ASTA | US$0,003250 | 0,06% | -0,52% | US$6.824.357 | US$346.697 | 2.099.999.990 ASTA |
| 886 |  DeepBrain Chain DBC | US$0,002119 | -4,49% | -6,96% | US$6.780.441 | US$614.856 | 3.200.000.000 DBC |
| 887 |  Thetan Arena THG | US$0,05998 | 0,76% | -4,95% | US$6.813.278 | US$70.947,58 | 113.584.954 THG |
| 888 |  Alpha Coin ALPHA | US$0,001364 | -3,22% | -68,86% | US$6.785.467 | US$562,27 | 4.975.999.999 ALPHA |
| 889 |  Kambria KAT | US$0,003104 | 4,16% | -12,19% | US$6.784.452 | US$23.716,52 | 2.186.060.823 KAT |
| 890 |  Dfyn Network DFYN | US$0,03516 | 5,01% | -9,45% | US$6.746.636 | US$104.683 | 191.902.256 DFYN |
| 891 |  Venus LTC vLTC | US$1,63 | -0,24% | -3,97% | US$6.734.020 | US$2.141.494 | 4.142.378 vLTC |
| 892 |  Zus ZCN | US$0,1390 | 6,85% | 4,42% | US$6.727.625 | US$15.833,09 | 48.400.982 ZCN |
| 893 |  Wombat Exchange WOM | US$0,1148 | -0,64% | -8,93% | US$6.717.639 | US$219.613 | 58.529.174 WOM |
| 894 |  RocketX exchange RVF | US$0,08937 | -4,03% | -9,39% | US$6.700.162 | US$42.074,05 | 74.974.047 RVF |
| 895 |  Invictus Hyperion Fund IHF | US$0,05802 | 92,62% | -0,16% | US$6.677.509 | US$1.261,17 | 115.093.401 IHF |
| 896 |  DAFI Protocol DAFI | US$0,007276 | -6,97% | -19,62% | US$6.655.674 | US$490.771 | 914.782.685 DAFI |
| 897 |  SuperWalk GRND | US$0,1384 | 0,05% | -3,57% | US$6.629.628 | US$39.039,03 | 47.904.419 GRND |
| 898 |  Napoli Fan Token NAP | US$4,00 | 3,97% | -18,91% | US$6.608.042 | US$4.064.022 | 1.650.686 NAP |
| 899 |  TE-FOOD TONE | US$0,01116 | -2,42% | -2,13% | US$6.590.973 | US$59.837,88 | 590.833.686 TONE |
| 900 |  Aventus AVT | US$1,10 | 9,80% | -10,66% | US$6.621.653 | US$374.034 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.