Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StrikeX STRX | US$0,01967 | 1,25% | -2,41% | US$16.937.983 | US$24.297,71 | 861.141.947 STRX |
| 652 |  RMRK RMRK | US$1,78 | 0,17% | -13,08% | US$16.895.118 | US$44.469,80 | 9.500.000 RMRK |
| 653 |  Kin KIN | US$0,000007605 | 0,53% | 11,42% | US$16.785.036 | US$185.111 | 2.207.205.857.150 KIN |
| 654 |  AirSwap AST | US$0,09617 | -1,94% | -10,80% | US$16.779.394 | US$346.509 | 174.479.533 AST |
| 655 |  BABB BAX | US$0,0002726 | -3,22% | -15,35% | US$17.094.337 | US$201.333 | 62.701.285.000 BAX |
| 656 |  OAX OAX | US$0,2172 | -4,34% | -26,22% | US$16.735.993 | US$7.193.037 | 77.045.251 OAX |
| 657 |  Cult DAO CULT | US$0,000003864 | 2,69% | -8,66% | US$16.687.302 | US$669.703 | 4.318.690.730.920 CULT |
| 658 |  VAIOT VAI | US$0,06807 | 7,14% | 3,08% | US$16.579.788 | US$1.093.139 | 243.575.321 VAI |
| 659 |  Metahero HERO | US$0,003231 | 1,02% | -8,98% | US$16.464.752 | US$165.383 | 5.095.643.290 HERO |
| 660 |  MILC Platform MLT | US$0,1321 | -12,86% | -20,96% | US$16.442.226 | US$665.221 | 124.423.461 MLT |
| 661 |  Circuits of Value COVAL | US$0,009130 | -7,07% | -7,61% | US$16.295.014 | US$212.639 | 1.784.838.484 COVAL |
| 662 |  Unibright UBT | US$0,1083 | -5,64% | -8,08% | US$16.241.147 | US$82.685,38 | 149.999.999 UBT |
| 663 |  Onomy Protocol NOM | US$0,4428 | 1,76% | -2,65% | US$16.172.509 | US$838.192 | 36.522.936 NOM |
| 664 |  district0x DNT | US$0,02694 | -2,36% | -5,93% | US$16.163.271 | US$221.352 | 600.000.000 DNT |
| 665 |  Dogechain DC | US$0,0009199 | -1,95% | -10,06% | US$16.129.775 | US$2.643.480 | 17.535.149.142 DC |
| 666 |  Ellipsis EPX | US$0,0002431 | -1,50% | -12,77% | US$16.060.229 | US$1.090.548 | 66.070.432.414 EPX |
| 667 |  DEAPcoin DEP | US$0,002200 | 2,77% | -1,70% | US$15.905.937 | US$1.044.382 | 7.231.239.464 DEP |
| 668 |  Nakamoto Games NAKA | US$0,2194 | 2,36% | -12,79% | US$15.878.310 | US$2.078.605 | 72.360.517 NAKA |
| 669 |  ChainGPT CGPT | US$0,1867 | 18,07% | 21,32% | US$15.878.183 | US$5.872.743 | 85.061.251 CGPT |
| 670 |  Student Coin STC | US$0,002957 | 3,47% | 6,80% | US$15.741.624 | US$82.385,93 | 5.322.747.502 STC |
| 671 |  Hathor HTR | US$0,06442 | 0,56% | -4,78% | US$15.751.078 | US$398.946 | 244.516.136 HTR |
| 672 |  Phantasma SOUL | US$0,1297 | -17,92% | -17,51% | US$15.520.004 | US$162.927 | 119.701.149 SOUL |
| 673 |  Frontier FRONT | US$0,1732 | 0,17% | -8,93% | US$15.584.712 | US$1.812.675 | 90.000.000 FRONT |
| 674 |  ETHAX ETHAX | US$0,08639 | 1,56% | -1,11% | US$15.505.581 | US$77.400,71 | 179.491.102 ETHAX |
| 675 |  Decentral Games DG | US$0,02311 | -1,29% | -7,72% | US$15.500.621 | US$200.813 | 670.700.854 DG |
| 676 |  PIVX PIVX | US$0,2099 | -1,14% | -10,53% | US$15.412.707 | US$163.091 | 73.422.582 PIVX |
| 677 |  BIDR BIDR | US$0,00006754 | -0,06% | -0,62% | US$15.244.416 | US$9.229.435 | 225.715.436.474 BIDR |
| 678 |  Fuse FUSE | US$0,06892 | 0,00% | -6,85% | US$15.154.092 | US$292.364 | 219.882.167 FUSE |
| 679 |  Delysium AGI | US$0,1180 | 19,12% | -17,62% | US$15.068.406 | US$1.852.099 | 127.731.357 AGI |
| 680 |  Era Swap ES | US$0,007332 | 0,06% | -9,37% | US$15.069.103 | US$388.755 | 2.055.279.758 ES |
| 681 |  Shiden Network SDN | US$0,2482 | -0,95% | -9,42% | US$15.030.486 | US$144.263 | 60.562.645 SDN |
| 682 |  GALAXIA GXA | US$0,006942 | 1,74% | -10,47% | US$15.014.956 | US$411.013 | 2.163.040.242 GXA |
| 683 |  ForTube FOR | US$0,01867 | 0,84% | -8,45% | US$14.846.479 | US$941.095 | 795.000.000 FOR |
| 684 |  Bonfida FIDA | US$0,3322 | -1,31% | -11,79% | US$14.860.736 | US$1.458.085 | 44.729.964 FIDA |
| 685 |  Dacxi DACXI | US$0,001648 | -11,01% | -22,21% | US$14.830.607 | US$17.443,10 | 9.000.000.000 DACXI |
| 686 |  Akropolis AKRO | US$0,003481 | 0,56% | -15,66% | US$14.875.017 | US$3.426.366 | 4.273.792.582 AKRO |
| 687 |  Hillstone Finance HSF | US$0,4916 | -6,26% | -20,15% | US$14.753.287 | US$42.989,40 | 30.011.471 HSF |
| 688 |  LATOKEN LA | US$0,03852 | 0,03% | -6,71% | US$14.640.822 | US$9.214,02 | 380.105.462 LA |
| 689 |  Dock DOCK | US$0,01650 | -1,07% | -11,43% | US$14.510.052 | US$354.245 | 879.261.968 DOCK |
| 690 |  DeRace DERC | US$0,1468 | -0,48% | -17,88% | US$14.479.297 | US$135.793 | 98.610.000 DERC |
| 691 |  AirDAO AMB | US$0,009588 | -4,02% | -15,78% | US$14.331.284 | US$981.207 | 1.494.749.658 AMB |
| 692 |  Walken WLKN | US$0,03118 | -1,82% | -8,20% | US$14.319.028 | US$1.785.124 | 459.207.223 WLKN |
| 693 |  SOLVE SOLVE | US$0,02395 | -2,97% | -12,80% | US$14.129.400 | US$47.700,20 | 590.000.000 SOLVE |
| 694 |  Velo VELO | US$0,002812 | -4,83% | -7,62% | US$14.013.740 | US$3.972.797 | 4.984.154.058 VELO |
| 695 |  PolySwarm NCT | US$0,008968 | -1,10% | -5,10% | US$13.868.021 | US$182.130 | 1.546.457.130 NCT |
| 696 |  Diamond DMD | US$3,68 | -0,23% | -6,50% | US$13.821.972 | US$8.407,51 | 3.753.927 DMD |
| 697 |  Hydra HYDRA | US$1,60 | 1,46% | -6,39% | US$13.779.625 | US$71.900,51 | 8.606.762 HYDRA |
| 698 |  Ooki Protocol OOKI | US$0,003058 | -1,68% | -11,84% | US$13.704.637 | US$979.123 | 4.482.221.797 OOKI |
| 699 |  CENNZnet CENNZ | US$0,01138 | 27,72% | 2,26% | US$13.661.819 | US$2.383.698 | 1.200.000.000 CENNZ |
| 700 |  Findora FRA | US$0,002024 | -1,11% | -15,66% | US$13.697.263 | US$451.406 | 6.768.409.044 FRA |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.