Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QASH QASH | US$0,03837 | -0,71% | 12,67% | US$13.430.872 | US$15.554,29 | 350.000.000 QASH |
| 702 |  Solend SLND | US$0,3954 | -0,49% | -0,54% | US$13.449.561 | US$9.772,44 | 34.016.505 SLND |
| 703 |  Somnium Space Cubes CUBE | US$1,09 | -0,54% | -7,82% | US$13.657.430 | US$3.519,29 | 12.500.000 CUBE |
| 704 |  The Transfer Token TTT | US$0,1109 | -0,41% | -5,93% | US$13.389.560 | - | 120.750.073 TTT |
| 705 |  Poolz Finance POOLX | US$2,94 | 0,21% | -16,00% | US$13.366.870 | US$1.413.439 | 4.540.180 POOLX |
| 706 |  Waltonchain WTC | US$0,1623 | 0,37% | -10,46% | US$13.372.840 | US$373.983 | 82.407.555 WTC |
| 707 |  Nestree EGG | US$0,004902 | -4,60% | -10,28% | US$13.117.654 | US$29.306,72 | 2.675.880.474 EGG |
| 708 |  Throne THN | US$0,03377 | -1,18% | -0,72% | US$13.195.468 | US$505.189 | 390.752.313 THN |
| 709 |  HAVAH HVH | US$0,02857 | 2,12% | -13,78% | US$13.027.632 | US$25.420,46 | 455.935.917 HVH |
| 710 |  Divi DIVI | US$0,004820 | -1,91% | -9,08% | US$16.378.118 | US$447.693 | 3.397.894.500 DIVI |
| 711 |  HI HI | US$0,004459 | 0,63% | -31,94% | US$12.926.628 | US$309.620 | 2.898.698.243 HI |
| 712 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2637 | 2,84% | -30,84% | US$12.853.863 | US$5.791.037 | 48.737.500 DREP |
| 713 |  BitKan KAN | US$0,001306 | 1,38% | -1,54% | US$12.465.803 | US$232.407 | 9.547.023.075 KAN |
| 714 |  Diamond Launch DLC | US$0,1302 | -0,12% | -1,01% | US$12.530.351 | US$212.391 | 96.203.056 DLC |
| 715 |  DIMO DIMO | US$0,1424 | -1,17% | -26,36% | US$12.569.426 | US$146.431 | 88.269.469 DIMO |
| 716 |  Kunci Coin KUNCI | US$0,01017 | -0,46% | -5,40% | US$12.535.092 | US$914.530 | 1.232.584.338 KUNCI |
| 717 |  Goldfinch GFI | US$0,4278 | -0,74% | -15,18% | US$12.464.371 | US$117.773 | 29.135.286 GFI |
| 718 |  Carbon Protocol SWTH | US$0,007771 | 3,58% | 6,54% | US$12.320.802 | US$10.928,64 | 1.585.510.090 SWTH |
| 719 |  Viberate VIB | US$0,06153 | -0,65% | -8,78% | US$12.283.893 | US$1.602.668 | 199.635.000 VIB |
| 720 |  VIMworld VEED | US$0,002204 | -13,24% | 20,96% | US$12.270.108 | US$480.640 | 5.566.374.466 VEED |
| 721 |  Inter Milan Fan Token INTER | US$2,78 | 0,64% | -2,98% | US$12.195.193 | US$729.998 | 4.380.943 INTER |
| 722 |  LeisureMeta LM | US$0,06394 | 0,56% | -5,41% | US$12.229.491 | US$172.694 | 191.252.886 LM |
| 723 |  apM Coin APM | US$0,01171 | -0,03% | -13,53% | US$12.127.328 | US$2.875.982 | 1.036.000.000 APM |
| 724 |  AC Milan Fan Token ACM | US$2,30 | -1,40% | -25,49% | US$12.098.741 | US$1.525.634 | 5.262.074 ACM |
| 725 |  Newscrypto NWC | US$0,08045 | -1,27% | -21,68% | US$12.099.470 | US$1.654.160 | 150.400.834 NWC |
| 726 |  Dora Factory DORA | US$2,39 | -1,83% | -21,96% | US$12.042.322 | US$184.787 | 5.032.751 DORA |
| 727 |  Efforce WOZX | US$0,02279 | 1,34% | -6,02% | US$12.013.525 | US$88.785,01 | 527.135.519 WOZX |
| 728 |  Sovryn SOV | US$0,4462 | -0,98% | -6,80% | US$11.959.085 | US$193.921 | 26.803.754 SOV |
| 729 |  ERC20 ERC20 | US$0,01059 | 1,25% | 1,70% | US$11.952.151 | US$455,97 | 1.128.632.512 ERC20 |
| 730 |  Orbcity ORB | US$0,08915 | -4,11% | 0,10% | US$11.889.915 | US$125.039 | 133.368.912 ORB |
| 731 |  Deeper Network DPR | US$0,006833 | 3,91% | -3,79% | US$11.891.714 | US$1.245.155 | 1.740.224.114 DPR |
| 732 |  Petals PTS | US$0,0008450 | -2,11% | -3,28% | US$11.935.548 | US$6.978,89 | 14.124.978.750 PTS |
| 733 |  HUSD HUSD | US$0,05311 | 0,68% | -4,45% | US$11.821.141 | US$728,27 | 222.593.861 HUSD |
| 734 |  Green Satoshi Token (SOL) GST | US$0,01599 | 0,04% | -7,12% | US$11.824.048 | US$2.462.016 | 739.621.620 GST |
| 735 |  Assemble Protocol ASM | US$0,009509 | -0,15% | -9,36% | US$11.795.767 | US$90.401,22 | 1.240.454.761 ASM |
| 736 |  BitMart Token BMX | US$0,06676 | 0,06% | -7,31% | US$11.598.014 | US$2.165.650 | 173.717.945 BMX |
| 737 |  Juventus Fan Token JUV | US$2,63 | 1,95% | -13,95% | US$11.611.803 | US$2.678.074 | 4.411.783 JUV |
| 738 |  Marinade Staked SOL MSOL | US$22,75 | -1,35% | -7,03% | US$11.330.959 | US$956.964 | 498.000 MSOL |
| 739 |  RFOX RFOX | US$0,008796 | -3,13% | -18,03% | US$11.540.967 | US$165.534 | 1.312.000.760 RFOX |
| 740 |  AMO Coin AMO | US$0,0006008 | 0,02% | -5,00% | US$11.489.403 | US$134.244 | 19.122.722.883 AMO |
| 741 |  Tokemak TOKE | US$0,7023 | -0,56% | -10,23% | US$11.457.904 | US$103.952 | 16.314.929 TOKE |
| 742 |  Sperax SPA | US$0,007240 | -7,06% | -17,69% | US$11.342.013 | US$1.497.939 | 1.566.683.268 SPA |
| 743 |  Starlink STARL | US$0,000001148 | -10,14% | -14,49% | US$11.461.009 | US$810.655 | 9.979.172.029.858 STARL |
| 744 |  MATH MATH | US$0,09910 | 0,70% | -9,69% | US$11.332.413 | US$271.512 | 114.356.164 MATH |
| 745 |  Ternoa CAPS | US$0,01716 | -3,22% | -22,19% | US$11.186.713 | US$1.153.251 | 651.975.678 CAPS |
| 746 |  Polkadex PDEX | US$1,33 | -4,84% | 0,07% | US$11.104.344 | US$360.854 | 8.360.000 PDEX |
| 747 |  Zano ZANO | US$0,9204 | 2,21% | -12,89% | US$10.756.870 | US$78.599,89 | 11.687.630 ZANO |
| 748 |  Handshake HNS | US$0,01892 | -5,63% | -9,72% | US$11.177.189 | US$38.377,59 | 590.708.476 HNS |
| 749 |  Affyn FYN | US$0,04396 | 8,51% | -20,61% | US$11.166.951 | US$861.413 | 254.033.788 FYN |
| 750 |  MEVerse MEV | US$0,006578 | 1,08% | -11,61% | US$11.127.452 | US$61.883,13 | 1.691.645.035 MEV |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.