Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BarnBridge BOND | US$3,70 | -1,19% | -11,94% | US$29.286.782 | US$1.869.351 | 7.910.262 BOND |
| 502 |  Refereum RFR | US$0,005848 | 5,22% | -2,79% | US$29.237.483 | US$1.195.689 | 4.999.180.100 RFR |
| 503 |  MAP Protocol MAP | US$0,01316 | 2,69% | -6,01% | US$29.014.806 | US$1.124.009 | 2.205.183.690 MAP |
| 504 |  Akash Network AKT | US$0,2552 | 6,75% | -1,51% | US$29.060.256 | US$1.010.971 | 113.861.304 AKT |
| 505 |  Lyra LYRA | US$0,07872 | -0,26% | -15,89% | US$29.085.354 | US$207.576 | 369.480.266 LYRA |
| 506 |  USDK USDK | US$1,01 | 0,11% | -0,67% | US$29.004.497 | US$289,38 | 28.600.072 USDK |
| 507 |  Gelato GEL | US$0,2617 | -0,65% | -5,28% | US$28.779.396 | US$66.495,77 | 109.951.523 GEL |
| 508 |  Reserve RSV | US$0,9954 | -0,16% | -0,28% | US$28.719.032 | US$83.920,52 | 28.850.667 RSV |
| 509 |  Persistence XPRT | US$0,1741 | -9,59% | -16,13% | US$28.525.263 | US$425.486 | 163.868.547 XPRT |
| 510 |  UFO Gaming UFO | US$0,000001105 | -1,41% | -8,97% | US$28.459.234 | US$393.561 | 25.757.575.757.576 UFO |
| 511 |  Alpine F1 Team Fan Token ALPINE | US$2,50 | 7,40% | -7,06% | US$28.367.835 | US$30.623.988 | 11.360.000 ALPINE |
| 512 |  Travala.com AVA | US$0,5413 | -0,94% | -6,70% | US$28.288.756 | US$633.360 | 52.262.009 AVA |
| 513 |  BakeryToken BAKE | US$0,1460 | -2,37% | -12,49% | US$28.256.214 | US$2.333.613 | 193.529.260 BAKE |
| 514 |  Hourglass WAIT | US$0,2865 | -2,58% | -5,49% | US$28.061.418 | US$67.879,04 | 97.959.725 WAIT |
| 515 |  Sentinel Protocol UPP | US$0,06065 | 1,73% | -8,86% | US$27.887.855 | US$324.892 | 459.834.811 UPP |
| 516 |  Nexa NEXA | US$0,00001232 | -4,62% | -10,20% | US$27.725.545 | US$404.159 | 2.251.290.000.000 NEXA |
| 517 |  BENQI QI | US$0,007746 | -1,63% | -18,04% | US$27.699.046 | US$886.542 | 3.575.973.597 QI |
| 518 |  RAMP RAMP | US$0,05776 | -4,48% | -12,50% | US$27.598.561 | US$6.340,82 | 477.838.740 RAMP |
| 519 |  Propy PRO | US$0,3345 | -0,67% | -13,94% | US$27.443.024 | US$195.138 | 82.050.200 PRO |
| 520 |  OG Fan Token OG | US$7,08 | 3,15% | -11,80% | US$27.328.990 | US$57.436.456 | 3.857.920 OG |
| 521 |  Steem Dollars SBD | US$2,25 | 0,26% | -11,33% | US$27.323.124 | US$728.902 | 12.155.132 SBD |
| 522 |  Gas GAS | US$2,70 | 0,00% | -9,59% | US$27.310.500 | US$1.900.720 | 10.128.375 GAS |
| 523 |  Aurora AURORA | US$0,1335 | 0,65% | -13,04% | US$27.243.978 | US$267.161 | 204.003.722 AURORA |
| 524 |  CLV CLV | US$0,04652 | -1,29% | -14,52% | US$27.140.086 | US$1.164.367 | 583.388.095 CLV |
| 525 |  Measurable Data Token MDT | US$0,04052 | 13,72% | -1,45% | US$27.394.735 | US$19.487.975 | 676.157.013 MDT |
| 526 |  Keep3rV1 KP3R | US$63,65 | -0,60% | -8,34% | US$27.063.594 | US$713.238 | 425.178 KP3R |
| 527 |  Ultiledger ULT | US$0,009086 | -12,01% | -18,42% | US$25.772.525 | US$1.846,36 | 2.836.429.509 ULT |
| 528 |  SingularityDAO SDAO | US$0,3225 | -2,56% | -12,89% | US$26.681.492 | US$850.635 | 82.733.204 SDAO |
| 529 |  MonaCoin MONA | US$0,4048 | 0,67% | -10,13% | US$26.608.451 | US$41.990,53 | 65.729.675 MONA |
| 530 |  Syntropy NOIA | US$0,03921 | 7,14% | -3,90% | US$26.606.919 | US$663.542 | 678.498.573 NOIA |
| 531 |  YooShi YOOSHI | US$0,00000007123 | 0,71% | -7,38% | US$26.587.922 | US$114.563 | 373.267.065.821.720 YOOSHI |
| 532 |  Star Atlas DAO POLIS | US$0,1738 | 4,96% | 1,85% | US$26.590.359 | US$285.938 | 153.005.849 POLIS |
| 533 |  DIA DIA | US$0,2821 | -0,76% | -10,69% | US$26.601.030 | US$1.168.730 | 94.287.049 DIA |
| 534 |  League of Kingdoms Arena LOKA | US$0,3582 | 1,36% | -14,98% | US$26.465.217 | US$3.105.864 | 73.874.861 LOKA |
| 535 |  H2O DAO H2O | US$0,1173 | 0,16% | -1,96% | US$26.392.287 | US$516.135 | 225.062.277 H2O |
| 536 |  Dego Finance DEGO | US$1,86 | -0,29% | -7,54% | US$26.313.614 | US$1.407.534 | 14.165.534 DEGO |
| 537 |  Dione Protocol DIONE | US$0,002763 | 3,10% | 0,17% | US$26.279.918 | US$245.734 | 9.510.863.533 DIONE |
| 538 |  AhaToken AHT | US$0,007075 | 1,29% | -15,95% | US$25.924.650 | US$1.001.904 | 3.664.020.266 AHT |
| 539 |  SelfKey KEY | US$0,004895 | 8,62% | -11,20% | US$25.966.033 | US$15.616.659 | 5.304.969.446 KEY |
| 540 |  Phoenix PHB | US$0,6471 | -3,79% | -14,61% | US$25.735.375 | US$3.565.431 | 39.768.304 PHB |
| 541 |  Fusion FSN | US$0,3443 | -0,50% | -5,17% | US$25.600.965 | US$385.238 | 74.354.913 FSN |
| 542 |  GuildFi GF | US$0,08035 | -1,39% | -2,83% | US$25.592.307 | US$1.129.390 | 318.523.280 GF |
| 543 |  Adventure Gold AGLD | US$0,3647 | -2,05% | -11,72% | US$25.592.877 | US$2.967.425 | 70.170.001 AGLD |
| 544 |  Altura ALU | US$0,03580 | 4,80% | -16,78% | US$25.769.585 | US$607.631 | 719.755.021 ALU |
| 545 |  Gomining GMT | US$0,09628 | 0,03% | -2,48% | US$25.378.870 | US$1.930.954 | 263.581.074 GMT |
| 546 |  Bitcicoin BITCI | US$0,003281 | -0,32% | -10,57% | US$25.294.588 | US$1.733.374 | 7.708.828.412 BITCI |
| 547 |  Angola AGLA | US$0,05218 | 1,21% | -13,26% | US$24.808.446 | US$16.184,34 | 475.450.000 AGLA |
| 548 |  Bitcoin Diamond BCD | US$0,1331 | 2,26% | -5,47% | US$24.813.286 | US$76.123,86 | 186.492.898 BCD |
| 549 |  FNCY FNCY | US$0,03046 | -8,33% | -27,81% | US$25.168.094 | US$127.627 | 826.172.795 FNCY |
| 550 |  WhiteCoin XWC | US$0,03284 | -8,41% | -17,79% | US$25.103.831 | US$698.156 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.