Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ParaSwap PSP | US$0,03263 | -2,38% | -9,69% | US$20.162.607 | US$79.041,15 | 617.845.634 PSP |
| 602 |  GYEN GYEN | US$0,007345 | -0,35% | -0,47% | US$20.082.000 | US$24.623,69 | 2.733.961.999 GYEN |
| 603 |  Bluzelle BLZ | US$0,05897 | -1,46% | -14,55% | US$20.108.930 | US$1.637.699 | 340.999.974 BLZ |
| 604 |  GameZone GZONE | US$0,02378 | -0,80% | -13,90% | US$19.980.255 | US$32.774,99 | 840.117.285 GZONE |
| 605 |  Guild of Guardians GOG | US$0,05259 | 0,60% | -12,74% | US$19.986.061 | US$54.766,75 | 380.012.334 GOG |
| 606 |  Æternity AE | US$0,05409 | 1,42% | -17,17% | US$19.908.240 | US$204.973 | 368.030.768 AE |
| 607 |  CONUN CON | US$0,006787 | 0,57% | -4,00% | US$19.664.048 | US$39.134,73 | 2.897.405.859 CON |
| 608 |  Rarible RARI | US$1,36 | -3,17% | -7,07% | US$19.573.298 | US$210.886 | 14.441.025 RARI |
| 609 |  Tellor TRB | US$11,42 | -1,77% | -11,39% | US$19.457.757 | US$2.339.670 | 1.703.442 TRB |
| 610 |  dForce DF | US$0,04470 | -2,39% | -19,76% | US$19.313.681 | US$781.910 | 432.032.332 DF |
| 611 |  Kava Lend HARD | US$0,1424 | -0,53% | -9,54% | US$19.191.767 | US$672.847 | 134.791.668 HARD |
| 612 |  TerraKRW KRT | US$0,0004979 | -8,06% | -8,12% | US$19.095.305 | - | 38.349.366.273 KRT |
| 613 |  HOPR HOPR | US$0,05600 | 1,01% | -4,30% | US$19.104.281 | US$387.731 | 341.173.813 HOPR |
| 614 |  Maro MARO | US$0,02360 | -1,08% | -9,32% | US$18.860.741 | US$25.230,56 | 799.293.746 MARO |
| 615 |  Harvest Finance FARM | US$27,67 | 2,23% | -6,17% | US$18.848.374 | US$1.482.285 | 681.175 FARM |
| 616 |  Presearch PRE | US$0,04745 | 0,61% | -9,69% | US$18.816.444 | US$65.615,35 | 396.578.435 PRE |
| 617 |  Wing Finance WING | US$5,67 | -0,06% | -9,68% | US$18.767.442 | US$681.680 | 3.311.216 WING |
| 618 |  Nimiq NIM | US$0,001777 | -3,45% | -15,98% | US$18.561.427 | US$88.097,41 | 10.448.026.768 NIM |
| 619 |  SONM (BEP-20) SNM | US$0,4171 | -0,93% | -28,09% | US$18.517.874 | US$4.460.979 | 44.400.000 SNM |
| 620 |  rhino.fi DVF | US$0,7645 | -0,07% | -0,25% | US$18.461.640 | US$88.153,04 | 24.147.148 DVF |
| 621 |  KILT Protocol KILT | US$0,3731 | -2,86% | -5,50% | US$18.440.681 | US$60.599,87 | 49.420.140 KILT |
| 622 |  Proton XPR | US$0,001085 | 7,57% | -5,39% | US$18.462.660 | US$1.656.978 | 17.023.137.242 XPR |
| 623 |  FC Porto Fan Token PORTO | US$2,36 | 1,79% | -12,80% | US$18.371.675 | US$6.779.845 | 7.800.000 PORTO |
| 624 |  Santos FC Fan Token SANTOS | US$4,04 | 1,08% | -13,12% | US$18.399.065 | US$11.855.626 | 4.550.000 SANTOS |
| 625 |  StreamCoin STRM | US$0,01228 | -0,42% | -8,85% | US$18.323.257 | US$12.125.463 | 1.492.629.682 STRM |
| 626 |  Gamium GMM | US$0,0008807 | 1,75% | -17,66% | US$18.319.480 | US$267.508 | 20.801.360.198 GMM |
| 627 |  ICHI ICHI | US$2,74 | -1,29% | -2,92% | US$18.316.136 | US$87.455,54 | 6.684.806 ICHI |
| 628 |  MANTRA OM | US$0,02715 | -1,98% | -9,30% | US$18.116.645 | US$1.454.361 | 667.295.750 OM |
| 629 |  Mango MNGO | US$0,01798 | 6,90% | 3,54% | US$17.981.628 | US$174.194 | 1.000.000.000 MNGO |
| 630 |  Gifto GFT | US$0,01801 | -2,65% | -34,82% | US$17.994.187 | US$4.472.765 | 999.271.532 GFT |
| 631 |  Red Kite PKF | US$0,1568 | 0,25% | -1,21% | US$17.985.859 | US$593.971 | 114.692.138 PKF |
| 632 |  Everdome DOME | US$0,0009439 | 13,62% | -7,91% | US$17.933.653 | US$830.744 | 18.998.841.067 DOME |
| 633 |  BurgerCities BURGER | US$0,4617 | -2,08% | -18,89% | US$17.926.691 | US$1.801.760 | 38.825.137 BURGER |
| 634 |  SmarDex SDEX | US$0,002806 | 1,46% | -23,94% | US$17.880.139 | US$712.027 | 6.372.812.739 SDEX |
| 635 |  Pitbull PIT | US$0,000000000440 | 3,12% | -6,06% | US$17.688.808 | US$307.187 | 40.192.158.063.660.000 PIT |
| 636 |  AIOZ Network AIOZ | US$0,01863 | 1,91% | -11,89% | US$17.733.033 | US$242.635 | 951.610.673 AIOZ |
| 637 |  NuNet NTX | US$0,03510 | -6,30% | -23,16% | US$17.691.429 | US$145.582 | 504.084.665 NTX |
| 638 |  Pluton PLU | US$9,54 | 1,34% | 1,40% | US$17.672.745 | US$387.246 | 1.852.000 PLU |
| 639 |  Chrono.tech TIME | US$24,75 | -1,16% | -18,00% | US$17.573.088 | US$132.841 | 710.112 TIME |
| 640 |  VITE VITE | US$0,01717 | -0,56% | -14,99% | US$17.578.875 | US$551.416 | 1.023.968.117 VITE |
| 641 |  Elitium EUM | US$0,6293 | -15,89% | -4,24% | US$17.567.638 | US$32.598,60 | 27.916.379 EUM |
| 642 |  Radiant RXD | US$0,003042 | 1,08% | -13,58% | US$17.051.418 | US$66.380,03 | 5.605.144.439 RXD |
| 643 |  Celo Euro CEUR | US$1,08 | -0,43% | -1,95% | US$17.418.635 | US$12.922,70 | 16.109.019 CEUR |
| 644 |  Dimitra DMTR | US$0,05446 | 10,45% | 29,89% | US$17.353.845 | US$1.462.113 | 318.656.764 DMTR |
| 645 |  Kleros PNK | US$0,02546 | -3,31% | -5,18% | US$17.337.689 | US$68.605,00 | 680.993.467 PNK |
| 646 |  Hacken Token HAI | US$0,02664 | 0,11% | 0,44% | US$17.218.292 | US$1.388.884 | 646.337.751 HAI |
| 647 |  Tamadoge TAMA | US$0,01681 | 0,56% | 3,23% | US$17.235.128 | US$2.032.108 | 1.025.380.201 TAMA |
| 648 |  Vectorspace AI VXV | US$0,3513 | 3,67% | -5,16% | US$17.088.837 | US$79.687,36 | 48.646.097 VXV |
| 649 |  Galatasaray Fan Token GAL | US$4,17 | 0,55% | 0,63% | US$17.057.114 | US$982.277 | 4.094.238 GAL |
| 650 |  PARSIQ PRQ | US$0,09171 | 0,84% | -12,08% | US$16.989.153 | US$783.822 | 185.256.872 PRQ |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.