Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hoge Finance HOGE | US$0,00002207 | 2,13% | 5,64% | US$8.879.546 | US$14.538,68 | 402.276.464.812 HOGE |
| 802 |  BTSE BTSE | US$2,02 | 0,59% | -3,79% | US$8.803.919 | US$178,74 | 4.354.711 BTSE |
| 803 |  PERL.eco PERL | US$0,01794 | 3,66% | -29,49% | US$8.809.689 | US$3.375.329 | 490.938.908 PERL |
| 804 |  MonkeyLeague MBS | US$0,04809 | 12,78% | 19,04% | US$8.782.152 | US$589.438 | 182.625.435 MBS |
| 805 |  BEPRO Network BEPRO | US$0,0008788 | -4,47% | -20,06% | US$8.787.801 | US$242.840 | 10.000.000.000 BEPRO |
| 806 |  Quantum Resistant Ledger QRL | US$0,1136 | 2,66% | -15,92% | US$8.773.096 | US$23.439,32 | 77.196.131 QRL |
| 807 |  TemDAO TEM | US$0,0003214 | -6,02% | -43,32% | US$8.710.909 | US$632.793 | 27.105.282.561 TEM |
| 808 |  DerivaDAO DDX | US$0,3286 | 10,60% | -5,83% | US$8.575.144 | US$85.620,55 | 26.094.664 DDX |
| 809 |  EverRise RISE | US$0,0001356 | -2,09% | -8,71% | US$8.660.912 | US$5.813,13 | 63.879.133.973 RISE |
| 810 |  Quiztok QTCON | US$0,001366 | 1,67% | -6,65% | US$8.649.942 | US$25.772,11 | 6.331.548.893 QTCON |
| 811 |  Dimecoin DIME | US$0,00001798 | -0,59% | -5,39% | US$8.600.367 | - | 478.333.438.962 DIME |
| 812 |  Swash SWASH | US$0,01456 | -2,41% | 6,50% | US$8.430.745 | US$254.953 | 579.147.027 SWASH |
| 813 |  BLOCKv VEE | US$0,002413 | 0,05% | -16,53% | US$8.524.578 | US$4,30 | 3.532.325.265 VEE |
| 814 |  Civilization CIV | US$0,02830 | 4,70% | 0,83% | US$8.489.486 | US$14.221,85 | 300.000.000 CIV |
| 815 |  Step App FITFI | US$0,006098 | 2,63% | -2,58% | US$8.450.231 | US$1.114.002 | 1.385.711.160 FITFI |
| 816 |  Pallapay PALLA | US$0,01138 | 0,08% | 0,76% | US$8.461.751 | US$60.743,52 | 743.546.427 PALLA |
| 817 |  Aurox URUS | US$16,23 | -0,61% | -6,25% | US$8.472.180 | US$172.118 | 521.929 URUS |
| 818 |  Crust Network CRU | US$0,9124 | 3,56% | -7,81% | US$8.435.471 | US$5.257.716 | 9.245.318 CRU |
| 819 |  King DAG KDAG | US$0,1460 | -5,39% | -20,91% | US$7.948.520 | US$185.299 | 54.451.545 KDAG |
| 820 |  XeniosCoin XNC | US$0,1101 | -0,03% | -0,14% | US$8.394.522 | US$2.002,44 | 76.274.958 XNC |
| 821 |  Validity VAL | US$1,74 | -3,20% | -16,76% | US$8.404.043 | US$533.455 | 4.836.737 VAL |
| 822 |  Meta Apes PEEL | US$0,05434 | 1,18% | 5,37% | US$8.336.289 | US$62.589,69 | 153.410.748 PEEL |
| 823 |  PRIZM PZM | US$0,002532 | 0,74% | -4,16% | US$8.404.630 | US$71.334,08 | 3.318.883.265 PZM |
| 824 |  renBTC RENBTC | US$27.176,91 | -4,91% | -10,43% | US$8.275.344 | US$610,82 | 304 RENBTC |
| 825 |  Venus Reward Token VRT | US$0,0003752 | -0,21% | -1,33% | US$8.254.344 | US$53.197,47 | 21.999.981.080 VRT |
| 826 |  GoChain GO | US$0,006648 | -0,22% | -6,71% | US$8.113.737 | US$56.498,82 | 1.220.464.797 GO |
| 827 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 828 |  Rupiah Token IDRT | US$0,00006747 | -0,12% | -0,46% | US$8.166.766 | US$110.386 | 121.048.927.413 IDRT |
| 829 |  Dvision Network DVI | US$0,01382 | 2,80% | -19,22% | US$8.099.701 | US$82.166,84 | 585.896.290 DVI |
| 830 |  SIDUS SIDUS | US$0,001193 | -2,71% | -3,72% | US$8.098.412 | US$431.110 | 6.786.190.180 SIDUS |
| 831 |  Lossless LSS | US$0,1457 | -0,86% | -9,71% | US$8.094.374 | US$31.681,18 | 55.572.672 LSS |
| 832 |  Mancium MANC | US$0,8098 | 0,10% | -0,62% | US$8.098.242 | US$225.854 | 10.000.000 MANC |
| 833 |  Comtech Gold CGO | US$64,96 | -0,02% | -0,36% | US$8.055.498 | US$192.637 | 124.000 CGO |
| 834 |  WeWay WWY | US$0,005564 | -3,88% | -26,76% | US$8.014.288 | US$772.158 | 1.440.281.416 WWY |
| 835 |  PAWSWAP PAW | US$0,00000001863 | 10,66% | 16,92% | US$7.992.680 | US$1.332.058 | 429.085.008.744.464 PAW |
| 836 |  Banano BAN | US$0,005332 | 2,32% | -7,47% | US$7.989.959 | US$13.649,74 | 1.498.628.021 BAN |
| 837 |  SAFE DEAL SFD | US$0,8196 | -1,16% | -24,81% | US$7.991.011 | US$18.284,03 | 9.749.816 SFD |
| 838 |  Vita Inu VINU | US$0,00000001003 | 1,84% | -19,60% | US$7.967.187 | US$2.730.250 | 794.270.842.042.816 VINU |
| 839 |  Pintu Token PTU | US$0,3398 | -1,82% | -0,84% | US$7.937.498 | US$6.253,75 | 23.362.132 PTU |
| 840 |  Cratos CRTS | US$0,0001606 | -3,66% | -22,04% | US$7.917.313 | US$433.914 | 49.299.676.745 CRTS |
| 841 |  Arsenal Fan Token AFC | US$1,67 | 0,20% | -16,53% | US$7.882.481 | US$466.363 | 4.711.630 AFC |
| 842 |  WaykiChain WICC | US$0,03733 | 1,88% | -6,22% | US$7.838.433 | US$136.883 | 210.000.000 WICC |
| 843 |  Image Generation AI IMGNAI | US$0,01009 | 2,23% | -2,41% | US$7.839.293 | US$242.407 | 776.833.333 IMGNAI |
| 844 |  Katana Inu KATA | US$0,0003600 | -4,94% | -3,10% | US$7.750.470 | US$416.206 | 21.526.767.077 KATA |
| 845 |  Rai Reflex Index RAI | US$2,76 | -0,23% | -0,28% | US$7.691.699 | US$131.571 | 2.784.001 RAI |
| 846 |  Cypherium CPH | US$0,01427 | -6,17% | -23,48% | US$7.717.826 | US$20.416,25 | 540.678.192 CPH |
| 847 |  Gulf Coin GULF | US$0,06668 | -0,22% | -7,64% | US$7.643.781 | US$837.023 | 114.627.357 GULF |
| 848 |  BabySwap BABY | US$0,01825 | 1,34% | -7,57% | US$7.633.263 | US$139.296 | 418.268.520 BABY |
| 849 |  Receive Access Ecosystem RAE | US$1,08 | -2,37% | -2,54% | US$7.618.349 | US$122.926 | 7.032.650 RAE |
| 850 |  SIX SIX | US$0,02778 | 1,48% | -12,16% | US$7.604.923 | US$51.542,42 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.