Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vibing VBG | US$0,5362 | -2,99% | 4,83% | US$76.713.747 | US$7.000,70 | 143.080.000 VBG |
| 302 |  Radiant Capital RDNT | US$0,2934 | -4,92% | -22,19% | US$76.831.199 | US$17.346.520 | 261.897.159 RDNT |
| 303 |  Ardor ARDR | US$0,07637 | 0,18% | -11,03% | US$76.296.208 | US$415.237 | 998.999.495 ARDR |
| 304 |  Wrapped NXM WNXM | US$26,18 | -1,33% | -1,96% | US$75.819.853 | US$5.909.947 | 2.896.294 WNXM |
| 305 |  Powerledger POWR | US$0,1589 | 0,15% | -7,44% | US$75.675.176 | US$1.400.189 | 476.097.082 POWR |
| 306 |  Ren REN | US$0,07493 | -1,73% | -11,10% | US$74.858.999 | US$3.897.809 | 999.037.500 REN |
| 307 |  Creditcoin CTC | US$0,3386 | 3,56% | -12,80% | US$74.312.225 | US$29.207.952 | 219.464.279 CTC |
| 308 |  Venus XVS | US$4,90 | -2,01% | -12,85% | US$72.964.345 | US$4.568.378 | 14.902.446 XVS |
| 309 |  Centrifuge CFG | US$0,2011 | -2,58% | -3,98% | US$72.437.038 | US$578.347 | 360.263.043 CFG |
| 310 |  FLEX FLEX | US$0,7308 | 1,97% | -5,34% | US$72.099.453 | US$638.146 | 98.664.980 FLEX |
| 311 |  WINkLink WIN | US$0,00007473 | -0,91% | -7,37% | US$71.868.338 | US$5.531.647 | 961.737.300.000 WIN |
| 312 |  Stratis STRAX | US$0,4853 | 1,90% | -7,30% | US$72.340.254 | US$7.131.950 | 149.069.925 STRAX |
| 313 |  Energy Web Token EWT | US$2,38 | 4,79% | -5,57% | US$71.678.097 | US$770.522 | 30.062.138 EWT |
| 314 |  Everscale EVER | US$0,03965 | 0,96% | -24,16% | US$71.077.664 | US$2.590.667 | 1.792.566.260 EVER |
| 315 |  NKN NKN | US$0,09391 | -1,16% | -12,12% | US$70.889.808 | US$2.355.796 | 754.831.362 NKN |
| 316 |  Wrapped Everscale WEVER | US$0,03939 | -3,67% | -24,55% | US$70.608.144 | US$13.224,93 | 1.792.566.260 WEVER |
| 317 |  Ultra UOS | US$0,2079 | 2,83% | -15,13% | US$69.764.044 | US$1.013.795 | 335.602.984 UOS |
| 318 |  Hooked Protocol HOOK | US$1,39 | -2,32% | -14,28% | US$69.596.790 | US$11.167.298 | 50.000.000 HOOK |
| 319 |  Morpheus.Network MNW | US$1,47 | 0,35% | -4,20% | US$69.495.554 | US$234.329 | 47.180.014 MNW |
| 320 |  Marlin POND | US$0,008557 | 0,65% | -9,61% | US$69.201.978 | US$2.315.545 | 8.087.375.977 POND |
| 321 |  Escroco Emerald ESCE | US$0,06842 | 35,91% | 4,00% | US$68.416.058 | US$239.372 | 1.000.000.000 ESCE |
| 322 |  Shentu CTK | US$0,7413 | 1,29% | -0,15% | US$67.823.640 | US$1.752.436 | 91.494.349 CTK |
| 323 |  Metal DAO MTL | US$1,02 | -1,41% | -16,00% | US$67.893.176 | US$6.121.657 | 66.588.888 MTL |
| 324 |  ARPA ARPA | US$0,05468 | -0,84% | 37,76% | US$67.959.979 | US$73.164.378 | 1.242.888.889 ARPA |
| 325 |  XSGD XSGD | US$0,7483 | 0,10% | -0,11% | US$66.140.055 | US$300.948 | 88.391.260 XSGD |
| 326 |  Beta Finance BETA | US$0,09752 | -3,44% | -12,06% | US$66.049.637 | US$4.364.912 | 677.272.727 BETA |
| 327 |  IQ IQ | US$0,005294 | 2,84% | -5,37% | US$66.291.149 | US$21.921.996 | 12.521.015.157 IQ |
| 328 |  Orchid OXT | US$0,06807 | -0,88% | -10,78% | US$65.521.658 | US$578.456 | 962.629.339 OXT |
| 329 |  Bancor BNT | US$0,4163 | -0,98% | -10,67% | US$65.072.739 | US$1.554.740 | 156.329.969 BNT |
| 330 |  Wilder World WILD | US$0,2606 | 4,55% | -12,64% | US$65.178.348 | US$642.310 | 250.154.868 WILD |
| 331 |  Oasys OAS | US$0,07790 | 1,57% | -7,32% | US$64.373.098 | US$2.314.360 | 826.339.238 OAS |
| 332 |  Phala Network PHA | US$0,1154 | -2,15% | -15,80% | US$64.226.496 | US$1.985.675 | 556.565.554 PHA |
| 333 |  FantasyGold FGC | US$0,4540 | 14,02% | 4,00% | US$63.403.788 | US$689,67 | 139.659.829 FGC |
| 334 |  Function X FX | US$0,1511 | -0,45% | -10,41% | US$61.737.218 | US$168.443 | 408.520.357 FX |
| 335 |  Mdex MDX | US$0,06473 | -1,39% | -14,60% | US$61.510.704 | US$1.604.871 | 950.246.937 MDX |
| 336 |  Milady Meme Coin LADYS | US$0,00000008631 | 27,75% | 0,00% | US$63.381.512 | US$82.659.673 | 734.366.023.232.083 LADYS |
| 337 |  NuCypher NU | US$0,08663 | -2,30% | -10,88% | US$60.900.758 | US$4.789,88 | 703.000.000 NU |
| 338 |  LooksRare LOOKS | US$0,07400 | 0,02% | -36,30% | US$60.966.091 | US$4.082.335 | 823.860.720 LOOKS |
| 339 |  Spell Token SPELL | US$0,0005638 | -1,29% | -13,70% | US$60.555.170 | US$4.161.036 | 107.405.628.969 SPELL |
| 340 |  Aura Finance AURA | US$2,07 | 1,30% | -7,66% | US$59.772.443 | US$456.217 | 28.931.180 AURA |
| 341 |  Venus BUSD vBUSD | US$0,02209 | 0,02% | 0,01% | US$59.521.239 | US$3.756.853 | 2.694.770.470 vBUSD |
| 342 |  QuarkChain QKC | US$0,009292 | -0,57% | -11,28% | US$59.465.214 | US$1.344.144 | 6.399.906.497 QKC |
| 343 |  Clash of Lilliput COL | US$0,7175 | -1,62% | 0,69% | US$58.892.390 | US$147.130 | 82.074.400 COL |
| 344 |  Dusk Network DUSK | US$0,1399 | -1,78% | -11,58% | US$58.923.363 | US$2.140.079 | 421.164.409 DUSK |
| 345 |  Ankr Staked ETH ankrETH | US$2.000,17 | -0,54% | -4,86% | US$58.665.078 | US$238.960 | 29.330 ankrETH |
| 346 |  MyNeighborAlice ALICE | US$1,22 | -1,81% | -16,39% | US$58.803.083 | US$9.295.931 | 48.068.157 ALICE |
| 347 |  DEXTools DEXT | US$0,6171 | 5,22% | 27,37% | US$58.562.127 | US$1.545.376 | 94.895.904 DEXT |
| 348 |  Loom Network LOOM | US$0,05148 | -1,75% | -8,29% | US$58.292.612 | US$2.805.113 | 1.132.425.698 LOOM |
| 349 |  GameFi.org GAFI | US$6,91 | -12,74% | -15,47% | US$57.640.664 | US$160.925 | 8.340.920 GAFI |
| 350 |  Bifrost BFC | US$0,05294 | 0,37% | -8,83% | US$57.618.840 | US$148.351 | 1.088.467.441 BFC |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.