Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$2,12 | 0,26% | -10,80% | US$331.367.469 | US$32.555.082 | 156.256.174 DYDX |
| 102 |  Basic Attention Token BAT | US$0,2118 | -0,83% | -9,25% | US$315.330.699 | US$10.594.879 | 1.489.010.445 BAT |
| 103 |  Osmosis OSMO | US$0,6331 | -1,33% | -9,69% | US$311.874.757 | US$5.024.134 | 492.590.761 OSMO |
| 104 |  Oasis Network ROSE | US$0,05263 | -1,52% | -10,07% | US$301.358.606 | US$9.486.471 | 5.725.718.533 ROSE |
| 105 |  SingularityNET AGIX | US$0,2452 | -4,17% | -12,31% | US$297.782.602 | US$26.427.542 | 1.214.471.357 AGIX |
| 106 |  Mask Network MASK | US$3,69 | -1,29% | -13,00% | US$295.271.734 | US$26.771.631 | 80.125.000 MASK |
| 107 |  Ethereum Name Service ENS | US$10,28 | -1,59% | -8,80% | US$293.135.111 | US$9.913.753 | 28.521.251 ENS |
| 108 |  NEM XEM | US$0,03246 | -0,42% | -9,96% | US$292.153.857 | US$7.185.633 | 8.999.999.999 XEM |
| 109 |  Gnosis GNO | US$111,94 | 0,45% | -2,45% | US$289.870.542 | US$1.581.396 | 2.589.588 GNO |
| 110 |  Holo HOT | US$0,001645 | -0,57% | -8,12% | US$285.392.541 | US$9.426.607 | 173.467.411.324 HOT |
| 111 |  MX TOKEN MX | US$2,73 | 2,25% | -0,64% | US$273.113.837 | US$5.402.127 | 100.000.000 MX |
| 112 |  Balancer BAL | US$5,50 | -0,84% | -9,08% | US$271.778.600 | US$2.778.840 | 49.415.833 BAL |
| 113 |  Chia XCH | US$36,61 | -1,80% | -2,50% | US$267.780.382 | US$2.168.419 | 7.314.986 XCH |
| 114 |  Theta Fuel TFUEL | US$0,04350 | 0,20% | -9,21% | US$266.876.625 | US$2.981.030 | 6.134.994.883 TFUEL |
| 115 |  Qtum QTUM | US$2,54 | -2,16% | -8,67% | US$265.941.521 | US$27.722.643 | 104.654.927 QTUM |
| 116 |  Celo CELO | US$0,5227 | 0,23% | -7,27% | US$260.516.674 | US$2.891.371 | 498.369.748 CELO |
| 117 |  Decred DCR | US$17,25 | -0,89% | -2,10% | US$257.743.625 | US$1.850.512 | 14.945.595 DCR |
| 118 |  Ravencoin RVN | US$0,02052 | -0,34% | -7,64% | US$257.023.887 | US$4.738.037 | 12.527.524.901 RVN |
| 119 |  Compound COMP | US$34,51 | -1,45% | -12,47% | US$257.373.661 | US$11.734.702 | 7.456.990 COMP |
| 120 |  Ankr ANKR | US$0,02528 | -1,68% | -12,83% | US$252.806.697 | US$16.198.393 | 10.000.000.000 ANKR |
| 121 |  Terra LUNA | US$0,9196 | -2,04% | -18,88% | US$249.538.147 | US$25.808.753 | 271.354.770 LUNA |
| 122 |  Solar SXP | US$0,4296 | -1,90% | -14,05% | US$242.439.242 | US$46.379.517 | 564.299.658 SXP |
| 123 |  Audius AUDIO | US$0,2313 | -2,07% | -14,45% | US$241.789.552 | US$5.087.712 | 1.045.289.093 AUDIO |
| 124 |  Threshold T | US$0,02713 | -1,44% | -14,65% | US$236.166.607 | US$6.447.294 | 8.705.529.887 T |
| 125 |  ICON ICX | US$0,2474 | -1,95% | -9,60% | US$236.650.723 | US$4.444.623 | 956.666.164 ICX |
| 126 |  Astar ASTR | US$0,05123 | -1,66% | -9,27% | US$230.632.635 | US$2.643.660 | 4.502.299.803 ASTR |
| 127 |  STEPN GMT | US$0,2686 | -2,02% | -8,11% | US$230.524.022 | US$17.972.143 | 858.239.431 GMT |
| 128 |  JasmyCoin JASMY | US$0,004799 | 0,52% | -33,89% | US$228.268.901 | US$79.194.131 | 47.569.999.999 JASMY |
| 129 |  Bitcoin Gold BTG | US$12,74 | 1,83% | -4,63% | US$223.140.872 | US$1.581.548 | 17.513.924 BTG |
| 130 |  yearn.finance YFI | US$6.770,92 | -2,48% | -14,35% | US$223.309.380 | US$13.770.410 | 32.981 YFI |
| 131 |  Blur BLUR | US$0,4774 | -2,54% | -10,07% | US$222.487.177 | US$49.360.082 | 466.007.846 BLUR |
| 132 |  EthereumPoW ETHW | US$2,02 | -2,16% | -17,74% | US$217.421.455 | US$4.146.757 | 107.818.999 ETHW |
| 133 |  Arweave AR | US$6,47 | -2,68% | -12,26% | US$216.006.952 | US$5.711.959 | 33.394.701 AR |
| 134 |  Golem GLM | US$0,2143 | 0,38% | -7,10% | US$214.314.410 | US$2.171.225 | 1.000.000.000 GLM |
| 135 |  Harmony ONE | US$0,01598 | -0,66% | -10,79% | US$212.129.028 | US$8.017.576 | 13.271.345.374 ONE |
| 136 |  Kusama KSM | US$24,94 | -1,42% | -10,48% | US$211.219.151 | US$6.134.566 | 8.470.098 KSM |
| 137 |  DAO Maker DAO | US$1,44 | -3,17% | -6,67% | US$206.621.380 | US$7.243.469 | 143.942.531 DAO |
| 138 |  JUST JST | US$0,02310 | -0,75% | -5,08% | US$205.638.823 | US$6.829.767 | 8.902.080.000 JST |
| 139 |  Gala GALA | US$0,02952 | -1,99% | -8,52% | US$205.942.675 | US$68.166.739 | 6.977.205.436 GALA |
| 140 |  SushiSwap SUSHI | US$0,8851 | -0,20% | -11,31% | US$203.763.743 | US$11.984.470 | 230.212.568 SUSHI |
| 141 |  Ocean Protocol OCEAN | US$0,3289 | -3,41% | -2,89% | US$201.634.078 | US$11.080.554 | 613.099.141 OCEAN |
| 142 |  IoTeX IOTX | US$0,02125 | -1,53% | -10,19% | US$200.728.161 | US$4.197.446 | 9.447.516.822 IOTX |
| 143 |  ssv.network SSV | US$20,09 | -4,32% | -6,59% | US$200.898.511 | US$13.794.019 | 10.000.000 SSV |
| 144 |  Fetch.ai FET | US$0,2385 | -2,83% | -17,52% | US$195.558.347 | US$22.434.241 | 819.840.330 FET |
| 145 |  Helium HNT | US$1,34 | -3,94% | -9,46% | US$193.362.566 | US$781.620 | 143.934.821 HNT |
| 146 |  Moonbeam GLMR | US$0,2893 | 0,03% | -9,74% | US$185.438.484 | US$2.067.663 | 640.905.426 GLMR |
| 147 |  Siacoin SC | US$0,003401 | 0,02% | -10,02% | US$183.965.549 | US$1.413.437 | 54.094.942.991 SC |
| 148 |  Bone ShibaSwap BONE | US$0,7981 | -1,37% | -4,52% | US$183.513.180 | US$4.739.352 | 229.923.351 BONE |
| 149 |  0x Protocol ZRX | US$0,2169 | -0,91% | -10,13% | US$183.826.973 | US$9.597.497 | 847.496.055 ZRX |
| 150 |  WAX WAXP | US$0,05623 | -0,20% | -11,95% | US$184.219.583 | US$1.408.710 | 3.276.126.422 WAXP |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.