Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DeFi Land DFL | US$0,0007557 | 4,32% | -9,95% | US$1.908.376 | US$23.437,01 | 2.525.158.778 DFL |
| 1252 |  Valencia CF Fan Token VCF | US$0,7482 | 2,11% | -7,97% | US$1.899.951 | US$219.643 | 2.539.481 VCF |
| 1253 |  Metaverse ETP ETP | US$0,02301 | 2,54% | -4,70% | US$1.879.826 | US$46.100,20 | 81.696.467 ETP |
| 1254 |  X World Games XWG | US$0,001283 | 1,95% | -7,47% | US$1.872.606 | US$230.735 | 1.459.870.498 XWG |
| 1255 |  Platypus Finance PTP | US$0,04460 | -0,20% | -17,99% | US$1.848.259 | US$106.348 | 41.436.585 PTP |
| 1256 |  mStable Governance Token: Meta (MTA) MTA | US$0,03072 | -5,91% | 1,40% | US$1.828.586 | US$46.872,70 | 59.529.544 MTA |
| 1257 |  Swerve SWRV | US$0,1056 | -2,26% | 11,85% | US$1.846.205 | US$172.124 | 17.480.530 SWRV |
| 1258 |  Moneytoken IMT | US$0,0001610 | -0,06% | -6,95% | US$1.830.958 | - | 11.369.423.186 IMT |
| 1259 |  GAMB GMB | US$0,0003665 | -0,37% | -0,57% | US$1.832.412 | US$1.418,81 | 4.999.999.990 GMB |
| 1260 |  LikeCoin LIKE | US$0,001447 | -1,48% | -8,81% | US$1.826.286 | US$79,47 | 1.262.219.268 LIKE |
| 1261 |  Göztepe S.K. Fan Token GOZ | US$0,8313 | -1,96% | -15,99% | US$1.818.308 | US$112.492 | 2.187.179 GOZ |
| 1262 |  UBIX.Network UBX | US$0,00003985 | 8,60% | -3,06% | US$1.815.363 | US$404.777 | 45.558.153.243 UBX |
| 1263 |  Auto AUTO | US$23,73 | -0,81% | -19,83% | US$1.811.389 | US$143.808 | 76.329 AUTO |
| 1264 |  GameCredits GAME | US$0,01003 | 5,13% | -29,44% | US$1.812.624 | US$8.830,45 | 180.809.670 GAME |
| 1265 |  Defina Finance FINA | US$0,02640 | 25,87% | 12,41% | US$1.790.641 | US$539.076 | 67.819.855 FINA |
| 1266 |  SHOPX SHOPX | US$0,01130 | -1,77% | 14,44% | US$1.809.242 | US$346.704 | 160.088.646 SHOPX |
| 1267 |  Neutrino Index XTN | US$0,03473 | -4,02% | -36,96% | US$1.805.084 | US$217.656 | 51.980.734 XTN |
| 1268 |  FEAR FEAR | US$0,1097 | -1,16% | -15,08% | US$1.802.881 | US$450.343 | 16.438.582 FEAR |
| 1269 |  Kryptomon KMON | US$0,009420 | -2,35% | 3,92% | US$1.788.306 | US$42.341,92 | 189.843.488 KMON |
| 1270 |  Skycoin SKY | US$0,08151 | 26,50% | -2,89% | US$1.793.177 | US$36,68 | 22.000.000 SKY |
| 1271 |  Aeon AEON | US$0,1132 | 0,05% | -7,26% | US$1.791.443 | US$66,38 | 15.831.459 AEON |
| 1272 |  Blockchain Brawlers BRWL | US$0,001810 | -6,06% | -19,66% | US$1.809.692 | US$561.458 | 999.852.887 BRWL |
| 1273 |  Cindicator CND | US$0,0008899 | -7,98% | -29,65% | US$1.779.834 | US$1.860,72 | 2.000.000.005 CND |
| 1274 |  TOP TOP | US$0,0003181 | -3,10% | -9,29% | US$1.753.610 | US$74.468,89 | 5.512.414.943 TOP |
| 1275 |  Digital Fitness DEFIT | US$0,06443 | -1,54% | -5,76% | US$1.750.921 | US$24.371,06 | 27.174.013 DEFIT |
| 1276 |  LanaCoin LANA | US$0,0005363 | 0,05% | 23,66% | US$1.748.402 | US$8,13 | 3.260.180.537 LANA |
| 1277 |  MintMe.com Coin MINTME | US$0,009299 | -2,20% | -6,88% | US$1.725.782 | US$104.198 | 185.590.144 MINTME |
| 1278 |  DAEX DAX | US$0,004918 | 2,82% | 0,23% | US$1.744.131 | US$9,89 | 354.666.702 DAX |
| 1279 |  YAM V3 YAM | US$0,1181 | 0,49% | -15,23% | US$1.740.990 | US$7.047,04 | 14.747.241 YAM |
| 1280 |  Impossible Finance Launchpad IDIA | US$0,03857 | 0,79% | -7,84% | US$1.735.695 | US$4.484,04 | 45.000.000 IDIA |
| 1281 |  RioDeFi RFUEL | US$0,005041 | -0,87% | -10,05% | US$1.736.996 | US$350.078 | 344.550.838 RFUEL |
| 1282 |  yAxis YAXIS | US$1,86 | -0,59% | -5,39% | US$1.736.435 | - | 931.896 YAXIS |
| 1283 |  MetagamZ METAG | US$0,0001734 | 0,92% | -12,03% | US$1.734.236 | US$7.993,65 | 10.000.000.000 METAG |
| 1284 |  Isiklar Coin ISIKC | US$0,3307 | 1,19% | -4,29% | US$1.751.141 | US$41.513,15 | 5.295.305 ISIKC |
| 1285 |  ZooKeeper ZOO | US$0,004595 | -1,45% | -11,36% | US$1.732.709 | US$5.260,07 | 377.064.795 ZOO |
| 1286 |  Scala XLA | US$0,0001682 | 100,90% | -16,67% | US$1.716.034 | US$2.075,33 | 10.202.198.968 XLA |
| 1287 |  BSCStation BSCS | US$0,01089 | 0,28% | -13,98% | US$1.686.956 | US$51.179,17 | 154.968.120 BSCS |
| 1288 |  RUSH COIN RUSH | US$0,001051 | -1,21% | -29,14% | US$1.665.631 | US$59.887,84 | 1.584.249.827 RUSH |
| 1289 |  Idle IDLE | US$0,2709 | 14,17% | 1,56% | US$1.752.181 | US$12.859,72 | 6.468.195 IDLE |
| 1290 |  VelasPad VLXPAD | US$0,007669 | 2,31% | -6,90% | US$1.672.692 | US$13.918,23 | 218.106.074 VLXPAD |
| 1291 |  Unbound UNB | US$0,0008763 | 3,77% | -5,04% | US$1.651.838 | US$87.940,74 | 1.885.116.221 UNB |
| 1292 |  ReapChain REAP | US$0,005414 | -0,56% | -9,30% | US$1.665.990 | US$148.817 | 307.700.000 REAP |
| 1293 |  iMe Lab LIME | US$0,006761 | -1,07% | -12,51% | US$1.667.165 | US$333.642 | 246.569.585 LIME |
| 1294 |  EXRNchain EXRN | US$0,00001798 | -0,59% | -5,39% | US$1.663.137 | - | 92.500.000.000 EXRN |
| 1295 |  PornRocket PORNROCKET | US$0,000000004306 | 0,90% | -3,80% | US$1.656.219 | US$16,26 | 384.619.782.454.974 PORNROCKET |
| 1296 |  Solrise Finance SLRS | US$0,01400 | 15,27% | 7,88% | US$1.646.832 | US$15.978,36 | 117.617.470 SLRS |
| 1297 |  EOS Force EOSC | US$0,001698 | 3,05% | -28,99% | US$1.636.775 | US$165.406 | 964.070.125 EOSC |
| 1298 |  Populous PPT | US$0,02707 | -37,68% | -21,16% | US$1.441.801 | US$194.231 | 53.252.246 PPT |
| 1299 |  Omchain OMC | US$0,01758 | -2,26% | -9,60% | US$1.631.451 | US$542.107 | 92.808.753 OMC |
| 1300 |  ALLY ALY | US$0,0007051 | 3,44% | -2,67% | US$1.621.800 | US$8.036,74 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.