Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vexanium VEX | US$0,001271 | 1,78% | -3,76% | US$932.248 | US$23.368,23 | 733.642.279 VEX |
| 1502 |  STARSHIP STARSHIP | US$0,04614 | -0,64% | -5,82% | US$872.505 | US$1.438,83 | 18.908.258 STARSHIP |
| 1503 |  BRN Metaverse BRN | US$0,1062 | -1,19% | -8,56% | US$871.670 | US$209.715 | 8.210.139 BRN |
| 1504 |  Public Mint MINT | US$0,01039 | 4,84% | 4,33% | US$1.093.841 | US$3.206,11 | 105.312.676 MINT |
| 1505 |  Geojam Token JAM | US$0,001229 | -2,01% | -15,34% | US$863.953 | US$55.029,12 | 702.742.572 JAM |
| 1506 |  AME Chain AME | US$0,001719 | 2,53% | -10,26% | US$859.570 | US$554.220 | 500.000.000 AME |
| 1507 |  BitNautic Token BTNTV2 | US$0,04497 | -0,97% | -9,89% | US$857.927 | US$2.136,87 | 19.078.647 BTNTV2 |
| 1508 |  IOI Token IOI | US$0,07809 | 4,05% | -13,68% | US$855.705 | US$173.497 | 10.957.824 IOI |
| 1509 |  Unistake UNISTAKE | US$0,003897 | 2,88% | -4,57% | US$849.358 | US$10.263,51 | 217.976.633 UNISTAKE |
| 1510 |  Signata SATA | US$0,01108 | -1,90% | -17,17% | US$789.272 | US$633,35 | 71.260.435 SATA |
| 1511 |  ALL.ART protocol AART | US$0,0009961 | -3,62% | 8,79% | US$846.494 | US$49.903,85 | 849.775.205 AART |
| 1512 |  8PAY 8PAY | US$0,01408 | 1,97% | 8,14% | US$845.244 | US$2.628,43 | 60.010.875 8PAY |
| 1513 |  88mph MPH | US$1,86 | -0,24% | -12,75% | US$867.499 | US$51.278,50 | 465.279 MPH |
| 1514 |  PAC Protocol PAC | US$0,00004808 | 2,89% | -1,80% | US$838.702 | US$42.278,79 | 17.442.599.179 PAC |
| 1515 |  Bob's Repair BOB | US$0,004561 | 6,14% | 0,44% | US$837.645 | US$433,03 | 183.640.758 BOB |
| 1516 |  SmileyCoin SMLY | US$0,00005300 | -3,18% | 24,27% | US$837.756 | US$21,54 | 15.806.193.400 SMLY |
| 1517 |  Graviocoin GIO | US$0,01152 | -0,07% | -13,65% | US$830.762 | US$14,93 | 72.128.521 GIO |
| 1518 |  Flixxo FLIXX | US$0,009816 | 13,69% | 51,67% | US$827.734 | US$53,08 | 84.323.675 FLIXX |
| 1519 |  Blocknet BLOCK | US$0,08527 | 42,12% | -5,78% | US$825.355 | - | 9.679.305 BLOCK |
| 1520 |  Wagerr WGR | US$0,003775 | 3,28% | -7,27% | US$818.167 | US$286,65 | 216.761.204 WGR |
| 1521 |  Clube Atlético Mineiro Fan Token GALO | US$0,3615 | 9,62% | 15,88% | US$814.402 | US$56.343,86 | 2.252.735 GALO |
| 1522 |  Tulip Protocol TULIP | US$0,9980 | -0,21% | -11,42% | US$813.539 | US$10.372,95 | 815.206 TULIP |
| 1523 |  Bridge Mutual BMI | US$0,01254 | 1,85% | -12,25% | US$811.235 | US$11.550,26 | 64.697.071 BMI |
| 1524 |  Databroker DTX | US$0,009604 | -3,25% | -3,36% | US$809.287 | US$102,48 | 84.261.289 DTX |
| 1525 |  Aion AION | US$0,001609 | 138,48% | 58,24% | US$806.856 | US$181,31 | 501.505.081 AION |
| 1526 |  Opacity OPCT | US$0,01009 | 2,49% | 0,46% | US$811.430 | US$3.597,34 | 80.456.100 OPCT |
| 1527 |  UnMarshal MARSH | US$0,1129 | 7,98% | -15,35% | US$801.198 | US$441.642 | 7.096.098 MARSH |
| 1528 |  TenUp TUP | US$0,02540 | -4,49% | -1,74% | US$800.738 | US$206.402 | 31.524.012 TUP |
| 1529 |  Tolar TOL | US$0,005514 | -0,06% | -0,23% | US$799.872 | US$10.567,09 | 145.051.916 TOL |
| 1530 |  Rangers Protocol RPG | US$0,8182 | 0,07% | -0,45% | US$795.936 | US$22.943,57 | 972.830 RPG |
| 1531 |  Viacoin VIA | US$0,03432 | 3,27% | -1,07% | US$795.417 | US$1.860,74 | 23.174.755 VIA |
| 1532 |  SafeBlast BLAST | US$0,000000004510 | -0,14% | -5,38% | US$791.781 | US$157.063 | 175.553.096.633.449 BLAST |
| 1533 |  TriumphX TRIX | US$0,0001543 | -10,31% | -28,56% | US$790.194 | US$10.968,69 | 5.122.191.387 TRIX |
| 1534 |  Wicrypt WNT | US$0,03813 | -1,13% | -4,12% | US$790.328 | US$59.030,59 | 20.727.408 WNT |
| 1535 |  Drops Ownership Power DOP | US$0,6705 | 6,95% | 0,23% | US$788.509 | US$73.256,21 | 1.176.034 DOP |
| 1536 |  Okratech Token ORT | US$0,004364 | 3,80% | -25,22% | US$785.883 | US$992.134 | 180.100.000 ORT |
| 1537 |  Virtue Poker VPP | US$0,007140 | 0,69% | -18,40% | US$763.886 | US$316,59 | 106.988.748 VPP |
| 1538 |  CyberFi Token CFi | US$0,3084 | -9,83% | -19,44% | US$740.109 | US$7.812,87 | 2.400.000 CFi |
| 1539 |  Plasma Finance PPAY | US$0,006285 | 5,61% | 32,28% | US$773.810 | - | 123.116.295 PPAY |
| 1540 |  Crypt2 Esports ZDR | US$0,1429 | -0,27% | -6,33% | US$775.317 | - | 5.425.706 ZDR |
| 1541 |  Peony PNY | US$0,001645 | -3,20% | -13,34% | US$774.682 | US$59,23 | 470.837.638 PNY |
| 1542 |  The Midas Touch Gold TMTG | US$0,00008607 | 2,68% | -0,79% | US$767.078 | US$38.851,23 | 8.911.927.239 TMTG |
| 1543 |  Kattana KTN | US$0,2609 | -4,20% | -5,29% | US$765.679 | US$15.376,72 | 2.934.738 KTN |
| 1544 |  Waves Enterprise WEST | US$0,01819 | 2,31% | -3,59% | US$763.235 | US$23.258,28 | 41.965.923 WEST |
| 1545 |  Cajutel CAJ | US$0,9546 | 56,78% | 28,57% | US$1.290.934 | US$2.953,58 | 1.352.389 CAJ |
| 1546 |  Honest HNST | US$0,008084 | -0,83% | 2,27% | US$760.378 | US$7,01 | 94.061.602 HNST |
| 1547 |  SuperLauncher LAUNCH | US$0,1603 | -0,02% | -13,30% | US$759.043 | - | 4.735.206 LAUNCH |
| 1548 |  Umbrella Network UMB | US$0,01024 | -9,52% | -23,26% | US$758.586 | US$160.047 | 74.060.182 UMB |
| 1549 |  Crowny CRWNY | US$0,001639 | -2,98% | -16,17% | US$757.706 | US$300.598 | 462.191.889 CRWNY |
| 1550 |  Brokoli Network BRKL | US$0,01405 | -0,57% | -13,12% | US$751.522 | US$7.152,64 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.