Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Tracer DAO TCR | US$0,01112 | 0,04% | -87,93% | - | US$5,68 | - |
| 7852 |  Global Gaming GMNG | US$0,00003596 | -0,59% | -5,39% | - | US$5,68 | - |
| 7853 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002706 | 1,63% | -5,59% | - | US$5,64 | - |
| 7854 |  Void VOID | US$0,001156 | -0,40% | -14,71% | - | US$5,63 | - |
| 7855 |  Asuna Hentai ASUNA | US$0,000000000091 | 0,91% | -3,57% | - | US$5,61 | - |
| 7856 |  LinkSync SYNC | US$0,000000000034 | 1,06% | -7,72% | - | US$5,57 | - |
| 7857 |  PackagePortal PORT | US$0,05756 | 0,11% | -17,66% | - | US$5,53 | - |
| 7858 |  YSL YSL | US$0,000000000001 | 4,22% | -18,57% | - | US$5,51 | - |
| 7859 |  STEED STD | US$0,000000000097 | 7,75% | 1,96% | - | US$5,50 | - |
| 7860 |  bePAY Finance BECOIN | US$0,002433 | -12,98% | -13,54% | - | US$5,49 | - |
| 7861 |  DeVault DVT | US$0,0001609 | 0,05% | -7,26% | - | US$8,19 | - |
| 7862 |  CleanCarbon CARBO | US$0,009043 | 0,07% | -1,28% | - | US$5,47 | - |
| 7863 |  WHITEX WHX | US$0,0002489 | -0,02% | -0,14% | - | US$5,46 | - |
| 7864 |  Swinca SWI | US$0,00002431 | 0,60% | 9,85% | - | US$5,47 | - |
| 7865 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,8979 | -2,64% | -5,09% | - | US$5,44 | - |
| 7866 |  APY Vision VISION | US$0,4018 | -0,62% | -7,48% | - | US$5,44 | - |
| 7867 |  BlackPool BPT | US$0,3087 | -2,89% | -11,32% | - | US$5,44 | - |
| 7868 |  Scrap SCRAP | US$0,06178 | -1,24% | -3,50% | - | US$5,43 | - |
| 7869 |  Floki CEO Coin FCC | US$0,0000001353 | 1,40% | -42,70% | - | US$5,41 | - |
| 7870 |  Falcon9 FALCON9 | US$0,000000000002 | -1,27% | -8,86% | - | US$5,41 | - |
| 7871 |  New Community Luna $CLUNA | US$0,00000001878 | 1,78% | -3,73% | - | US$5,31 | - |
| 7872 |  Tanks For Playing TANKS | US$0,0004324 | 0,87% | -6,81% | - | US$5,29 | - |
| 7873 |  CreamPYE PYE | US$0,000000001131 | -0,02% | -9,00% | - | US$5,23 | - |
| 7874 |  Virtu VTU | US$10,28 | -1,27% | 1,38% | - | US$5,18 | - |
| 7875 |  Aki Inu AKI | US$0,000000000247 | -12,31% | 343,97% | - | US$5,17 | - |
| 7876 |  POLARNODES POLAR | US$0,00004373 | -1,88% | -11,04% | - | US$5,16 | - |
| 7877 |  2SHARE 2SHARES | US$1,70 | -4,64% | -1,18% | - | US$5,15 | - |
| 7878 |  Drover Inu DROVERS | US$0,000008806 | 0,94% | -12,36% | - | US$5,10 | - |
| 7879 |  Num ARS NUARS | US$0,002219 | -0,02% | -1,87% | - | US$5,10 | - |
| 7880 |  SHIBOT SHIBOT | US$0,00000002062 | 0,96% | -83,09% | - | US$5,09 | - |
| 7881 |  Envelop NIFTSY | US$0,004059 | 4,40% | 4,80% | - | US$5,08 | - |
| 7882 |  Cryptosroom CROOM | US$0,00008004 | -20,02% | -0,14% | - | US$5,04 | - |
| 7883 |  Dogecoin 2.0 DOGE2 | US$0,0006942 | -0,39% | -13,12% | - | US$5,03 | - |
| 7884 |  Bitcoin Metaverse BITMETA | US$0,000006418 | 18,23% | -11,75% | - | US$5,00 | - |
| 7885 |  Crypto Shield SHIELD | US$0,0000001432 | 2,83% | -14,00% | - | US$4,99 | - |
| 7886 |  RUSH RUC | US$0,008018 | 0,05% | -7,26% | - | US$4,95 | - |
| 7887 |  Tokyo AU TOKAU | US$0,000000001048 | 15,64% | -4,69% | - | US$4,94 | - |
| 7888 |  Membrana MBN | US$0,00005363 | 0,05% | 9,56% | - | US$4,94 | - |
| 7889 |  MaoRabbit MAORABBIT | US$0,000000000046 | 0,79% | -5,32% | - | US$4,93 | - |
| 7890 |  Qatar Inu QATAR | US$0,00002963 | 1,05% | -5,08% | - | US$4,93 | - |
| 7891 |  Story STORY | US$0,00001342 | -13,11% | -15,30% | - | US$4,96 | - |
| 7892 |  Catverse CATVERSE | US$0,000000001813 | 3,66% | 64,15% | - | US$4,88 | - |
| 7893 |  BTAF token BTAF | US$0,02113 | 0,89% | -1,29% | - | US$4,84 | - |
| 7894 |  Solar Bear SOLBEAR | US$0,0000001151 | -1,49% | -76,15% | - | US$4,75 | - |
| 7895 |  Charm CHARM | US$0,00001016 | -0,78% | 6,85% | - | US$4,75 | - |
| 7896 |  SmartLOX SMARTLOX | US$0,00002979 | 0,29% | 0,18% | - | US$4,61 | - |
| 7897 |  Bananatok BNA | US$0,0001211 | 8,01% | -8,46% | - | US$4,61 | - |
| 7898 |  Harmonyville HVILLE | US$0,0007030 | -0,62% | -3,80% | - | US$4,55 | - |
| 7899 |  Dabb Doge DDOGE | US$0,001565 | -0,41% | -3,92% | - | US$4,55 | - |
| 7900 |  DeFlyBall DEFLY | US$0,001360 | 0,01% | -0,78% | - | US$4,55 | - |
Tabel di atas menampilkan halaman 158 dari total 193 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.