Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Gem Pad GEMS | US$0,005344 | 0,91% | -3,60% | - | US$0,5400 | - |
| 8152 |  KIN INU KINU | US$0,00000001019 | 6,31% | -83,74% | - | US$0,5300 | - |
| 8153 |  Musk Melon MELON | US$0,000001040 | -0,02% | -30,76% | - | US$0,5200 | - |
| 8154 |  FuturoCoin FTO | US$0,00005363 | 0,05% | 85,49% | - | US$0,4900 | - |
| 8155 |  Cowboy Snake COWS | US$0,0006501 | -0,44% | -5,85% | - | US$0,4500 | - |
| 8156 |  CryptoGuards CGAR | US$0,0000003965 | -1,68% | -48,27% | - | US$0,4400 | - |
| 8157 |  Matrix MATRIX | US$0,0005609 | 1,03% | -11,77% | - | US$0,4400 | - |
| 8158 |  War Bond Token WBOND | US$0,0006080 | -1,97% | -11,14% | - | US$0,4200 | - |
| 8159 |  PalGold PALG | US$0,00003800 | -0,08% | -2,75% | - | US$0,4100 | - |
| 8160 |  ParadiseFi EDEN | US$0,0000008860 | 0,58% | -1,74% | - | US$0,4000 | - |
| 8161 |  DexBrowser BRO | US$0,003335 | 0,03% | -1,52% | - | US$0,3900 | - |
| 8162 |  Interstellar AI ARCHITECT | US$0,00000004295 | 9,70% | 225,84% | - | US$0,3900 | - |
| 8163 |  UCO Network UCOIL | US$0,008804 | 291,02% | 70,63% | - | US$0,3900 | - |
| 8164 |  Goku GOKU | US$0,000000000010 | 1,94% | 9,32% | - | US$0,3700 | - |
| 8165 |  Euphoria EUPH | US$0,000003715 | 1,43% | 7,52% | - | US$0,3600 | - |
| 8166 |  Speed Star JOC JOC | US$0,00004403 | 0,75% | -11,27% | - | US$0,3500 | - |
| 8167 |  POTENT PTT | US$0,001106 | 0,91% | -5,51% | - | US$0,3400 | - |
| 8168 |  Wrapped SOL XSOL | US$20,54 | 0,52% | -5,78% | - | US$0,3400 | - |
| 8169 |  XGOLD COIN XGOLD | US$0,002166 | -0,08% | 16,23% | - | US$0,3300 | - |
| 8170 |  Film Crib CRI3 | US$0,000000000003 | -3,84% | -28,45% | - | US$0,3100 | - |
| 8171 |  GreatDane GREATDANE | US$0,000000000010 | 0,91% | -5,10% | - | US$0,3100 | - |
| 8172 |  Safe Universe SFU | US$0,000000000000 | -1,09% | -4,80% | - | US$0,3100 | - |
| 8173 |  Wrapped NewYorkCoin WNYC | US$0,000006489 | -2,43% | -13,85% | - | US$0,3100 | - |
| 8174 |  CantoBonk CBONK | US$0,00003066 | -0,49% | -60,06% | - | US$0,3100 | - |
| 8175 |  Solit SLT | US$0,0000002008 | 3,56% | -14,83% | - | US$0,3000 | - |
| 8176 |  Panda Coin PANDA | US$0,000004230 | -0,55% | 108,40% | - | US$0,3000 | - |
| 8177 |  DAOhaus HAUS | US$1,67 | 0,48% | -15,68% | - | US$0,2800 | - |
| 8178 |  JetSwap pWings pWINGS | US$0,0001334 | -1,00% | -12,78% | - | US$0,2800 | - |
| 8179 |  PolyPup Finance COLLAR | US$0,001388 | 0,03% | -7,75% | - | US$0,2700 | - |
| 8180 |  The Reaper RPR | US$0,02561 | -0,02% | -8,37% | - | US$0,2700 | - |
| 8181 |  Meta Course COURSE | US$0,000000000042 | -1,24% | -5,28% | - | US$0,2600 | - |
| 8182 |  Degen Dex DEGN | US$0,0000004576 | -0,34% | -36,83% | - | US$0,2500 | - |
| 8183 |  Bao Finance (old) BAO | US$0,00003466 | 0,30% | -5,78% | - | US$0,2400 | - |
| 8184 |  Pylon Eco Token PETN | US$0,09854 | 0,01% | -0,41% | - | US$0,2400 | - |
| 8185 |  ChorusX CX1 | US$0,00002001 | -0,02% | -23,18% | - | US$0,2400 | - |
| 8186 |  Bread BREAD | US$0,000000000006 | 3,14% | -41,48% | - | US$0,2200 | - |
| 8187 |  FIFADOGE FDOGE | US$0,00000002202 | 0,52% | 32,12% | - | US$0,2300 | - |
| 8188 |  Nerian Network NERIAN | US$0,001201 | -0,02% | -67,61% | - | US$0,2200 | - |
| 8189 |  QUEENBEE QBZ | US$0,0005102 | -49,01% | -26,19% | - | US$0,2100 | - |
| 8190 |  Forus FORS | US$0,00002301 | 64,48% | 64,29% | - | US$0,2100 | - |
| 8191 |  CoShi Inu COSHI | US$0,000000000373 | -32,55% | -25,50% | - | US$0,2000 | - |
| 8192 |  Zoro Inu ZORO | US$0,000000000217 | 0,91% | -4,12% | - | US$0,1900 | - |
| 8193 |  WealthSecrets WSC | US$0,00001341 | 1,10% | -3,14% | - | US$0,1900 | - |
| 8194 |  MetaZilla MZ | US$0,000000000000 | 1,56% | -4,41% | - | US$0,1900 | - |
| 8195 |  Kilopi LOP | US$0,0001206 | 0,86% | 13,07% | - | US$0,1800 | - |
| 8196 |  MarsColony CLNY | US$0,0005941 | 0,82% | -3,84% | - | US$0,1800 | - |
| 8197 |  PlusOneCoin PLUS1 | US$0,001341 | 0,05% | 13,10% | - | US$0,1800 | - |
| 8198 |  Sucrecoin XSR | US$0,00008044 | 0,05% | 39,11% | - | US$0,1700 | - |
| 8199 |  JustCarbon JCG | US$0,0007313 | -0,02% | -0,14% | - | US$0,1700 | - |
| 8200 |  MongooseCoin MONGOOSE | US$0,00000004443 | -0,37% | -77,36% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 164 dari total 193 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.