Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6253 |  StarLaunch STARS | US$0,03340 | -1,27% | -11,22% | - | US$597,94 | - |
| 6254 |  STOA Network STA | US$0,02721 | 10,13% | 21,32% | - | US$597,02 | - |
| 6255 |  XcelDefi XLD | US$0,007481 | -2,27% | -10,33% | - | US$595,89 | - |
| 6256 |  Cool Cats MILK MILK | US$0,0001858 | -0,86% | -9,22% | - | US$594,56 | - |
| 6257 |  Poodl Exchange Token PET | US$0,01770 | 2,22% | -15,73% | - | US$593,40 | - |
| 6258 |  French Digital Reserve FDR | US$0,01930 | -3,85% | 6,95% | - | US$593,12 | - |
| 6259 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$27,90 | -0,14% | -25,94% | - | US$592,59 | - |
| 6260 |  EvolveAI EVOAI | US$0,005825 | -1,02% | -22,32% | - | US$592,45 | - |
| 6261 |  Value Finance VFT | US$0,0001484 | -14,31% | -32,72% | - | US$592,27 | - |
| 6262 |  Mumon-Ginsen MG | US$0,0001767 | -10,46% | -12,24% | - | US$590,74 | - |
| 6263 |  Alias ALIAS | US$0,01285 | -21,44% | -20,33% | - | US$588,10 | - |
| 6264 |  The Crypto You MILK | US$0,000001155 | -0,71% | 1,71% | - | US$585,67 | - |
| 6265 |  BlockAura TBAC | US$1,19 | 1,12% | -14,77% | - | US$585,55 | - |
| 6266 |  Musk Metaverse METAMUSK | US$0,000000001044 | 14,58% | 20,26% | - | US$585,42 | - |
| 6267 |  WSB INU WSB | US$0,000000000000 | 4,99% | -84,33% | - | US$584,83 | - |
| 6268 |  Peach Inu PEACH | US$0,000000000005 | 14,35% | 8,67% | - | US$581,90 | - |
| 6269 |  BigShortBets BIGSB | US$1,50 | 3,00% | 0,82% | - | US$580,89 | - |
| 6270 |  Aerovek Aviation AERO | US$0,007672 | 1,46% | -9,72% | - | US$580,39 | - |
| 6271 |  MDB Plus MDB+ | US$1,23 | -1,39% | 1,16% | - | US$577,87 | - |
| 6272 |  Bobara BOBARA | US$0,00001830 | -17,31% | -76,81% | - | US$575,75 | - |
| 6273 |  GreenTek GTE | US$0,04130 | 0,12% | -4,45% | - | US$575,85 | - |
| 6274 |  Bankless BED Index BED | US$57,59 | -1,83% | -8,78% | - | US$575,16 | - |
| 6275 |  botXcoin BOTX | US$0,002156 | 0,00% | -4,14% | - | US$572,42 | - |
| 6276 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | -100,00% | - | US$570,75 | - |
| 6277 |  Crogecoin CROGE | US$0,0006367 | 2,38% | -17,25% | - | US$568,76 | - |
| 6278 |  Space Crypto (SPE) SPE | US$0,000005086 | -15,48% | -2,83% | - | US$467,53 | - |
| 6279 |  ZilSwap ZWAP | US$1,34 | 1,02% | -16,80% | - | US$564,47 | - |
| 6280 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$0,01012 | -8,79% | -2,31% | - | US$562,32 | - |
| 6281 |  Massive Protocol MAV | US$1,66 | 3,96% | -10,06% | - | US$594,89 | - |
| 6282 |  Ape Finance APEFI | US$0,001254 | -0,02% | -24,28% | - | US$561,45 | - |
| 6283 |  wShiba WSHIB | US$0,000000000605 | 2,50% | -4,73% | - | US$560,98 | - |
| 6284 |  SolanaPrime PRIME | US$0,02101 | -28,81% | -29,59% | - | US$560,23 | - |
| 6285 |  inheritance Art IAI | US$0,1717 | -2,00% | -5,39% | - | US$559,87 | - |
| 6286 |  Luzion Protocol LZN | US$0,00004718 | 17,75% | 29,42% | - | US$557,15 | - |
| 6287 |  nSights DeFi Trader NSI | US$0,000000003657 | 1,00% | -3,21% | - | US$556,16 | - |
| 6288 |  Shardus ULT | US$0,1688 | 0,05% | -1,46% | - | US$556,52 | - |
| 6289 |  Layer2DAO L2DAO | US$0,001186 | -0,12% | -1,43% | - | US$555,00 | - |
| 6290 |  Mover MOVE | US$0,3017 | 2,20% | 14,83% | - | US$547,84 | - |
| 6291 |  BabySweep BABYSWEEP | US$0,000000000000 | 1,56% | -11,26% | - | US$543,19 | - |
| 6292 |  CMC DOGE CMCDOGE | US$0,000000000000 | -10,42% | 0,00% | - | US$542,93 | - |
| 6293 |  Shih Tzu SHIH | US$0,000000000382 | -1,84% | -7,89% | - | US$540,84 | - |
| 6294 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1482 | -0,61% | -1,32% | - | US$540,57 | - |
| 6295 |  Hayya Qatar HQR | US$0,000000000004 | 40,81% | 85,41% | - | US$540,36 | - |
| 6296 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,002703 | 1,96% | -14,25% | - | US$508,34 | - |
| 6297 |  Invesco QQQ Trust Defichain DQQQ | US$109,67 | -1,50% | -24,32% | - | US$532,95 | - |
| 6298 |  Fetch FETCH | US$0,00000001777 | -4,58% | -44,24% | - | US$544,93 | - |
| 6299 |  Solpad Finance SOLPAD | US$0,0001055 | 0,16% | -11,24% | - | US$545,42 | - |
| 6300 |  Metoshi METO | US$0,00002805 | 0,92% | -11,43% | - | US$374,02 | - |
| 6301 |  Artificial Intelligence AI | US$0,0000002139 | -6,49% | -29,61% | - | US$530,63 | - |
| 6302 |  TILWIKI TLW | US$0,05195 | 0,24% | -28,68% | - | US$530,68 | - |
Tabel di atas menampilkan halaman 126 dari total 193 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.