Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.930,64 | 0,55% | -5,36% | US$521.742.220.417 | US$10.014.858.959 | 19.373.556 BTC |
| 2 |  Ethereum ETH | US$1.800,50 | 0,24% | -3,87% | US$221.375.138.904 | US$4.711.210.241 | 122.951.966 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,10% | US$82.839.704.396 | US$14.874.679.168 | 82.797.235.449 USDT |
| 4 |  BNB BNB | US$312,14 | 0,34% | -2,95% | US$48.649.436.454 | US$404.468.149 | 155.859.795 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$29.976.859.445 | US$2.047.773.213 | 29.973.956.936 USDC |
| 6 |  XRP XRP | US$0,4259 | 0,23% | -5,44% | US$22.075.646.338 | US$369.801.280 | 51.837.820.505 XRP |
| 7 |  Cardano ADA | US$0,3708 | 1,57% | -1,63% | US$12.922.019.995 | US$122.914.097 | 34.852.724.256 ADA |
| 8 |  Dogecoin DOGE | US$0,07199 | 0,29% | -6,16% | US$10.031.077.804 | US$136.339.325 | 139.347.436.384 DOGE |
| 9 |  Solana SOL | US$20,95 | 0,41% | -4,08% | US$8.286.544.260 | US$184.522.451 | 395.474.970 SOL |
| 10 |  Polygon MATIC | US$0,8598 | 1,22% | -10,96% | US$7.952.441.482 | US$285.395.449 | 9.249.469.069 MATIC |
| 11 |  Polkadot DOT | US$5,35 | 0,05% | -5,09% | US$6.340.594.205 | US$80.152.673 | 1.184.181.887 DOT |
| 12 |  TRON TRX | US$0,06940 | 0,03% | 0,09% | US$6.276.612.523 | US$150.250.447 | 90.440.022.702 TRX |
| 13 |  Litecoin LTC | US$83,44 | 3,91% | -0,15% | US$6.084.788.650 | US$400.491.842 | 72.920.364 LTC |
| 14 |  Binance USD BUSD | US$1,00 | -0,02% | -0,08% | US$5.616.167.672 | US$1.409.675.579 | 5.614.434.149 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008787 | 0,63% | -6,34% | US$5.180.112.546 | US$79.040.227 | 589.538.124.672.058 SHIB |
| 16 |  Avalanche AVAX | US$15,03 | 0,59% | -8,62% | US$4.999.736.287 | US$81.176.240 | 332.644.920 AVAX |
| 17 |  Dai DAI | US$1,00 | 0,04% | 0,06% | US$4.860.427.520 | US$53.462.819 | 4.860.376.632 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$26.924,26 | 0,36% | -5,67% | US$4.181.587.074 | US$55.365.236 | 155.309 WBTC |
| 19 |  Chainlink LINK | US$6,54 | 0,67% | -5,29% | US$3.383.803.330 | US$89.462.586 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,58 | 0,95% | 2,28% | US$3.328.407.676 | US$530.770 | 930.376.479 LEO |
| 21 |  Cosmos ATOM | US$10,92 | 0,18% | -0,81% | US$3.125.957.416 | US$86.367.472 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,14 | 0,60% | -2,62% | US$2.966.800.448 | US$26.505.935 | 577.501.036 UNI |
| 23 |  Monero XMR | US$153,97 | 0,63% | -1,99% | US$2.814.324.322 | US$33.751.330 | 18.278.789 XMR |
| 24 |  OKB OKB | US$45,08 | 1,11% | -0,82% | US$2.705.090.073 | US$2.591.112 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$18,13 | 0,00% | -3,41% | US$2.554.569.359 | US$62.163.202 | 140.937.427 ETC |
| 26 |  Toncoin TON | US$2,00 | 6,28% | -2,40% | US$2.446.256.429 | US$14.837.162 | 1.221.401.181 TON |
| 27 |  Stellar XLM | US$0,08872 | 0,44% | -3,61% | US$2.377.340.683 | US$27.508.195 | 26.795.018.480 XLM |
| 28 |  Internet Computer ICP | US$5,19 | 0,81% | -6,49% | US$2.262.840.993 | US$19.173.807 | 435.953.384 ICP |
| 29 |  Bitcoin Cash BCH | US$115,34 | 1,97% | -0,90% | US$2.236.710.395 | US$84.333.105 | 19.391.675 BCH |
| 30 |  TrueUSD TUSD | US$0,9999 | 0,00% | -0,04% | US$2.065.880.140 | US$839.287.742 | 2.066.176.909 TUSD |
| 31 |  Filecoin FIL | US$4,45 | 1,53% | -11,65% | US$1.881.727.255 | US$71.917.729 | 422.657.419 FIL |
| 32 |  Lido DAO LDO | US$1,93 | 2,53% | 5,31% | US$1.695.194.450 | US$36.769.673 | 878.770.052 LDO |
| 33 |  Aptos APT | US$8,49 | 2,37% | -8,00% | US$1.665.543.569 | US$82.478.313 | 196.172.794 APT |
| 34 |  Hedera HBAR | US$0,05181 | 0,81% | -8,37% | US$1.623.706.988 | US$12.919.480 | 31.339.789.226 HBAR |
| 35 |  Cronos CRO | US$0,06408 | 2,13% | -6,83% | US$1.618.842.076 | US$34.915.527 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,17 | 0,21% | -4,36% | US$1.495.886.682 | US$224.712.311 | 1.275.000.000 ARB |
| 37 |  NEAR Protocol NEAR | US$1,66 | -0,18% | -4,71% | US$1.492.242.996 | US$46.784.914 | 900.290.896 NEAR |
| 38 |  VeChain VET | US$0,01923 | 0,44% | -4,59% | US$1.398.127.583 | US$23.942.856 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$107,26 | 0,93% | -2,05% | US$1.294.882.522 | US$12.331.424 | 12.072.738 QNT |
| 40 |  ApeCoin APE | US$3,31 | 1,69% | -7,05% | US$1.219.767.197 | US$46.335.071 | 368.593.750 APE |
| 41 |  Algorand ALGO | US$0,1630 | 0,40% | -6,23% | US$1.177.795.748 | US$24.217.789 | 7.226.362.915 ALGO |
| 42 |  Pax Dollar USDP | US$0,9986 | 0,19% | 0,34% | US$1.057.052.700 | US$10.744.397 | 1.058.571.793 USDP |
| 43 |  The Graph GRT | US$0,1168 | 0,21% | -7,48% | US$1.045.883.991 | US$16.734.798 | 8.958.160.903 GRT |
| 44 |  Fantom FTM | US$0,3702 | 1,54% | -8,59% | US$1.032.321.088 | US$63.329.110 | 2.788.389.829 FTM |
| 45 |  Rocket Pool RPL | US$51,66 | 3,33% | 5,89% | US$1.002.217.643 | US$13.193.889 | 19.401.717 RPL |
| 46 |  MultiversX EGLD | US$38,43 | 0,17% | -2,44% | US$976.609.368 | US$14.253.700 | 25.415.827 EGLD |
| 47 |  EOS EOS | US$0,8767 | 0,56% | -9,64% | US$956.511.129 | US$60.316.772 | 1.091.039.386 EOS |
| 48 |  The Sandbox SAND | US$0,5032 | 0,62% | -7,55% | US$932.717.648 | US$34.972.909 | 1.853.581.926 SAND |
| 49 |  BitDAO BIT | US$0,4867 | 0,43% | -2,25% | US$897.312.317 | US$2.877.907 | 1.843.669.912 BIT |
| 50 |  Aave AAVE | US$62,26 | 0,10% | -9,55% | US$896.017.270 | US$27.982.279 | 14.392.308 AAVE |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.