Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Saitama SAITAMA | US$0,0009634 | -1,13% | -7,79% | US$37.193.369 | US$600.230 | 38.605.752.722 SAITAMA |
| 452 |  Grove Coin GRV | US$0,3901 | -0,31% | 10,03% | US$37.093.770 | US$4.168.768 | 95.083.335 GRV |
| 453 |  Velas VLX | US$0,01504 | 1,09% | -2,38% | US$36.854.752 | US$640.172 | 2.449.834.698 VLX |
| 454 |  DeFi Pulse Index DPI | US$65,70 | 0,55% | -7,36% | US$36.723.232 | US$34.375,66 | 558.983 DPI |
| 455 |  Orion Protocol ORN | US$1,08 | -0,52% | -9,69% | US$36.732.883 | US$4.377.333 | 34.146.255 ORN |
| 456 |  Gods Unchained GODS | US$0,1654 | -0,61% | -14,07% | US$36.559.156 | US$486.775 | 220.986.052 GODS |
| 457 |  SuperRare RARE | US$0,09722 | -1,51% | -12,78% | US$36.134.735 | US$1.075.190 | 371.661.996 RARE |
| 458 |  Dejitaru Tsuka TSUKA | US$0,03590 | -5,35% | -23,24% | US$35.902.506 | US$6.220.684 | 1.000.000.000 TSUKA |
| 459 |  Polkastarter POLS | US$0,3625 | 0,07% | -11,01% | US$35.964.147 | US$1.846.850 | 99.221.432 POLS |
| 460 |  HUNT HUNT | US$0,3328 | -0,55% | -8,04% | US$36.727.471 | US$1.495.752 | 110.357.399 HUNT |
| 461 |  HELLO HELLO | US$0,05744 | 3,91% | -3,36% | US$35.567.412 | US$2.295.137 | 619.211.133 HELLO |
| 462 |  Uquid Coin UQC | US$3,52 | -0,80% | -3,63% | US$35.198.240 | US$138.812 | 10.000.000 UQC |
| 463 |  DFI.Money YFII | US$911,91 | 1,01% | -9,71% | US$35.196.154 | US$3.240.695 | 38.596 YFII |
| 464 |  Beefy Finance BIFI | US$438,13 | 2,24% | 1,33% | US$35.050.777 | US$421.670 | 80.000 BIFI |
| 465 |  LTO Network LTO | US$0,08441 | -0,07% | -10,37% | US$34.983.029 | US$784.993 | 414.420.244 LTO |
| 466 |  Bloktopia BLOK | US$0,001978 | -0,52% | -5,19% | US$34.683.352 | US$288.268 | 17.536.640.676 BLOK |
| 467 |  Alchemix ALCX | US$18,94 | -0,19% | 0,60% | US$34.589.585 | US$1.205.721 | 1.826.285 ALCX |
| 468 |  Virtua TVK | US$0,03273 | 0,21% | -13,51% | US$34.439.826 | US$2.135.899 | 1.052.281.753 TVK |
| 469 |  Hifi Finance HIFI | US$0,3570 | 0,28% | -6,18% | US$33.918.891 | US$1.587.429 | 95.012.805 HIFI |
| 470 |  TokenPocket TPT | US$0,009648 | 0,76% | 4,73% | US$33.445.337 | US$149.050 | 3.466.457.400 TPT |
| 471 |  Cortex CTXC | US$0,1577 | 2,69% | -12,79% | US$33.437.925 | US$1.310.663 | 212.089.630 CTXC |
| 472 |  Venus USDT vUSDT | US$0,02228 | 0,01% | -0,02% | US$33.106.110 | US$12.079.922 | 1.486.153.169 vUSDT |
| 473 |  IRISnet IRIS | US$0,02164 | 1,69% | -9,88% | US$33.122.095 | US$574.585 | 1.530.613.887 IRIS |
| 474 |  Fei USD FEI | US$0,9357 | -6,44% | -0,66% | US$33.064.105 | US$1.400.908 | 35.337.601 FEI |
| 475 |  Ethernity ERN | US$1,85 | -1,72% | -2,40% | US$32.873.639 | US$22.779.462 | 17.805.153 ERN |
| 476 |  KLAYswap Protocol KSP | US$0,5974 | -4,34% | -11,02% | US$32.737.054 | US$204.711 | 54.799.370 KSP |
| 477 |  Carry CRE | US$0,003741 | -1,11% | -10,99% | US$32.889.867 | US$3.098.698 | 8.790.810.727 CRE |
| 478 |  FC Barcelona Fan Token BAR | US$3,46 | -7,44% | -13,83% | US$32.504.851 | US$6.216.712 | 9.405.719 BAR |
| 479 |  Router Protocol ROUTE | US$2,88 | 7,05% | 57,12% | US$32.778.743 | US$2.585.342 | 11.380.715 ROUTE |
| 480 |  Efinity Token EFI | US$0,05263 | 0,44% | -10,08% | US$32.764.280 | US$362.293 | 622.542.388 EFI |
| 481 |  Moss Coin MOC | US$0,08566 | -0,80% | -9,03% | US$32.518.115 | US$1.166.439 | 379.623.956 MOC |
| 482 |  Manchester City Fan Token CITY | US$5,52 | 1,21% | -15,76% | US$32.446.739 | US$6.621.190 | 5.880.132 CITY |
| 483 |  Sweat Economy SWEAT | US$0,006813 | 1,97% | -15,86% | US$32.499.824 | US$669.642 | 4.770.096.749 SWEAT |
| 484 |  Litentry LIT | US$0,8193 | 1,19% | -10,81% | US$32.459.941 | US$3.239.442 | 39.619.383 LIT |
| 485 |  Cream Finance CREAM | US$17,36 | 0,41% | 6,37% | US$32.219.860 | US$1.311.666 | 1.855.659 CREAM |
| 486 |  Adshares ADS | US$0,8247 | -1,45% | -24,00% | US$31.958.588 | US$96.074,20 | 38.751.512 ADS |
| 487 |  Alpaca Finance ALPACA | US$0,2106 | 2,60% | -11,46% | US$31.945.453 | US$2.135.616 | 151.708.797 ALPACA |
| 488 |  Defigram DFG | US$3,17 | -3,06% | -3,98% | US$31.735.215 | US$1.959,07 | 10.000.000 DFG |
| 489 |  Ultiledger ULT | US$0,01050 | 15,61% | -5,82% | US$29.794.597 | US$2.225,14 | 2.836.429.509 ULT |
| 490 |  Bounce Token AUCTION | US$4,86 | -0,13% | -10,79% | US$31.560.694 | US$551.560 | 6.500.000 AUCTION |
| 491 |  Qredo QRDO | US$0,1029 | -0,24% | -6,60% | US$31.383.744 | US$618.068 | 305.086.262 QRDO |
| 492 |  Verge XVG | US$0,001889 | 1,35% | -8,16% | US$31.207.362 | US$331.035 | 16.519.339.394 XVG |
| 493 |  TABOO TOKEN TABOO | US$0,003158 | -9,60% | -35,03% | US$30.895.880 | US$938.969 | 9.782.678.080 TABOO |
| 494 |  Opulous OPUL | US$0,1342 | 0,27% | -13,86% | US$30.546.209 | US$602.739 | 227.564.107 OPUL |
| 495 |  QuickSwap QUICK | US$59,20 | 1,11% | -13,54% | US$30.426.279 | US$956.558 | 513.997 QUICK |
| 496 |  Groestlcoin GRS | US$0,3680 | 1,66% | -4,82% | US$30.374.454 | US$2.427.881 | 82.548.599 GRS |
| 497 |  Wirex Token WXT | US$0,003032 | 2,36% | -4,38% | US$30.317.330 | US$118.763 | 10.000.000.000 WXT |
| 498 |  Hourglass WAIT | US$0,3011 | 5,11% | -2,81% | US$29.496.288 | US$75.060,47 | 97.959.725 WAIT |
| 499 |  Boba Network BOBA | US$0,1719 | 0,53% | -6,25% | US$29.504.412 | US$879.116 | 171.624.232 BOBA |
| 500 |  Refereum RFR | US$0,005869 | 0,35% | -1,62% | US$29.338.767 | US$293.727 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.