Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kleros PNK | US$0,02533 | -0,50% | -9,26% | US$17.251.588 | US$59.712,72 | 680.993.467 PNK |
| 652 |  Circuits of Value COVAL | US$0,009562 | 4,74% | 5,95% | US$17.067.209 | US$189.043 | 1.784.838.484 COVAL |
| 653 |  AirSwap AST | US$0,09772 | 1,61% | -9,19% | US$17.049.374 | US$311.231 | 174.479.533 AST |
| 654 |  OAX OAX | US$0,2207 | 1,62% | -23,83% | US$17.007.252 | US$4.463.558 | 77.045.251 OAX |
| 655 |  Tamadoge TAMA | US$0,01643 | -2,24% | 9,34% | US$16.848.681 | US$1.954.123 | 1.025.380.201 TAMA |
| 656 |  Cult DAO CULT | US$0,000003913 | 1,26% | -8,18% | US$16.898.020 | US$799.642 | 4.318.690.730.920 CULT |
| 657 |  MILC Platform MLT | US$0,1349 | 2,08% | -11,62% | US$16.783.502 | US$363.881 | 124.423.461 MLT |
| 658 |  PARSIQ PRQ | US$0,09064 | -1,17% | -10,44% | US$16.790.999 | US$801.165 | 185.256.872 PRQ |
| 659 |  Metahero HERO | US$0,003267 | 1,12% | -6,18% | US$16.648.510 | US$177.465 | 5.095.643.290 HERO |
| 660 |  PIVX PIVX | US$0,2234 | 6,42% | -4,84% | US$16.405.155 | US$244.880 | 73.436.561 PIVX |
| 661 |  Nakamoto Games NAKA | US$0,2279 | 3,84% | 2,66% | US$16.487.603 | US$2.127.393 | 72.360.517 NAKA |
| 662 |  Unibright UBT | US$0,1099 | 1,51% | -12,89% | US$16.485.810 | US$28.299,44 | 149.999.999 UBT |
| 663 |  Dimitra DMTR | US$0,05099 | -6,37% | 8,79% | US$16.461.364 | US$1.352.108 | 322.842.068 DMTR |
| 664 |  Kin KIN | US$0,000007299 | -4,02% | 9,13% | US$16.109.464 | US$228.315 | 2.207.205.857.150 KIN |
| 665 |  Dogechain DC | US$0,0009236 | 0,41% | -17,43% | US$16.196.312 | US$1.935.182 | 17.535.149.142 DC |
| 666 |  Ellipsis EPX | US$0,0002450 | 0,80% | -9,71% | US$16.194.293 | US$1.245.953 | 66.090.398.783 EPX |
| 667 |  district0x DNT | US$0,02687 | -0,27% | -6,25% | US$16.119.294 | US$202.545 | 600.000.000 DNT |
| 668 |  Student Coin STC | US$0,003001 | 1,47% | 4,10% | US$15.973.658 | US$83.622,76 | 5.322.747.502 STC |
| 669 |  DEAPcoin DEP | US$0,002197 | -0,14% | -4,36% | US$15.883.612 | US$894.045 | 7.231.239.464 DEP |
| 670 |  Hathor HTR | US$0,06471 | 0,45% | -0,58% | US$15.822.587 | US$270.954 | 244.532.840 HTR |
| 671 |  VAIOT VAI | US$0,06486 | -4,72% | -6,12% | US$15.797.269 | US$647.465 | 243.575.321 VAI |
| 672 |  ETHAX ETHAX | US$0,08741 | 1,18% | 0,65% | US$15.688.890 | US$81.129,24 | 179.491.102 ETHAX |
| 673 |  Decentral Games DG | US$0,02337 | 1,12% | -8,24% | US$15.684.036 | US$189.140 | 671.107.690 DG |
| 674 |  Frontier FRONT | US$0,1722 | -0,55% | -8,76% | US$15.498.542 | US$1.516.969 | 90.000.000 FRONT |
| 675 |  Phantasma SOUL | US$0,1293 | -0,28% | -19,18% | US$15.476.333 | US$155.847 | 119.701.149 SOUL |
| 676 |  BIDR BIDR | US$0,00006750 | -0,06% | -0,78% | US$15.234.897 | US$10.639.042 | 225.715.436.474 BIDR |
| 677 |  VIMworld VEED | US$0,002721 | 23,46% | 54,65% | US$15.148.874 | US$612.836 | 5.566.374.466 VEED |
| 678 |  LATOKEN LA | US$0,03989 | 3,55% | -7,41% | US$15.160.904 | US$6.726,93 | 380.105.462 LA |
| 679 |  Era Swap ES | US$0,007349 | 0,23% | -8,70% | US$15.103.623 | US$381.241 | 2.055.279.758 ES |
| 680 |  Shiden Network SDN | US$0,2480 | -0,08% | -8,69% | US$15.015.013 | US$153.264 | 60.550.876 SDN |
| 681 |  ForTube FOR | US$0,01888 | 1,10% | -7,81% | US$15.009.660 | US$759.109 | 795.000.000 FOR |
| 682 |  GALAXIA GXA | US$0,006929 | -0,19% | -9,04% | US$14.987.107 | US$460.328 | 2.163.040.242 GXA |
| 683 |  Fuse FUSE | US$0,06828 | -0,92% | -7,06% | US$15.014.282 | US$616.917 | 219.882.167 FUSE |
| 684 |  Bonfida FIDA | US$0,3333 | 0,33% | -11,79% | US$14.909.879 | US$996.581 | 44.729.964 FIDA |
| 685 |  Hillstone Finance HSF | US$0,4924 | 0,16% | -18,75% | US$14.776.173 | US$45.420,34 | 30.011.471 HSF |
| 686 |  Akropolis AKRO | US$0,003441 | -1,12% | -13,97% | US$14.707.789 | US$3.505.265 | 4.273.792.582 AKRO |
| 687 |  Walken WLKN | US$0,03192 | 2,36% | -10,17% | US$14.656.799 | US$1.907.870 | 459.207.223 WLKN |
| 688 |  HAVAH HVH | US$0,03202 | 12,05% | -7,06% | US$14.597.261 | US$56.692,67 | 455.935.917 HVH |
| 689 |  Dock DOCK | US$0,01661 | 0,64% | -9,07% | US$14.603.799 | US$118.101 | 879.304.838 DOCK |
| 690 |  DeRace DERC | US$0,1479 | 0,70% | -13,16% | US$14.579.957 | US$158.084 | 98.610.000 DERC |
| 691 |  AirDAO AMB | US$0,009729 | 1,47% | -13,28% | US$14.544.978 | US$728.132 | 1.495.030.179 AMB |
| 692 |  ChainGPT CGPT | US$0,1720 | -7,85% | -8,84% | US$14.631.232 | US$4.538.509 | 85.061.251 CGPT |
| 693 |  Delysium AGI | US$0,1128 | -4,42% | -17,84% | US$14.401.820 | US$771.801 | 127.731.357 AGI |
| 694 |  Divi DIVI | US$0,004214 | -12,57% | -11,17% | US$14.323.366 | US$507.514 | 3.398.982.119 DIVI |
| 695 |  Onomy Protocol NOM | US$0,3945 | -10,90% | -15,82% | US$14.409.590 | US$626.849 | 36.522.936 NOM |
| 696 |  Ooki Protocol OOKI | US$0,003096 | 1,26% | -9,65% | US$13.877.815 | US$785.585 | 4.482.591.639 OOKI |
| 697 |  Diamond DMD | US$3,68 | 0,03% | -5,59% | US$13.827.239 | US$20.478,64 | 3.754.095 DMD |
| 698 |  Hydra HYDRA | US$1,60 | 0,06% | -5,82% | US$13.788.329 | US$67.432,44 | 8.606.762 HYDRA |
| 699 |  Findora FRA | US$0,002030 | 0,29% | -12,32% | US$13.737.524 | US$460.804 | 6.768.409.044 FRA |
| 700 |  Sperax SPA | US$0,008665 | 19,69% | -12,71% | US$13.575.437 | US$3.064.307 | 1.566.683.268 SPA |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.