Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Clearpool CPOOL | US$0,03384 | -0,13% | -16,22% | US$11.086.992 | US$318.163 | 327.653.931 CPOOL |
| 752 |  SpookySwap BOO | US$1,19 | -0,18% | -9,63% | US$11.131.054 | US$251.435 | 9.390.930 BOO |
| 753 |  Affyn FYN | US$0,04363 | -0,75% | -20,29% | US$11.083.288 | US$827.909 | 254.033.788 FYN |
| 754 |  Samoyedcoin SAMO | US$0,003003 | 1,61% | -9,44% | US$10.981.633 | US$342.946 | 3.657.134.467 SAMO |
| 755 |  UniLend UFT | US$0,3501 | -0,93% | -7,76% | US$10.872.221 | US$1.974.648 | 31.052.564 UFT |
| 756 |  Peercoin PPC | US$0,3845 | -8,97% | -15,74% | US$10.826.664 | US$2.294,57 | 28.155.329 PPC |
| 757 |  Saito SAITO | US$0,01016 | -1,07% | -15,91% | US$10.821.673 | US$110.925 | 1.065.408.547 SAITO |
| 758 |  MEVerse MEV | US$0,006417 | -2,45% | -11,06% | US$10.854.725 | US$59.299,47 | 1.691.645.035 MEV |
| 759 |  UniCrypt UNCX | US$232,28 | 9,12% | -24,72% | US$10.780.000 | US$10.251,63 | 46.410 UNCX |
| 760 |  DeFi Kingdoms JEWEL | US$0,1493 | -0,66% | -6,44% | US$10.755.514 | US$95.682,63 | 72.049.372 JEWEL |
| 761 |  BSCPAD BSCPAD | US$0,1354 | 3,47% | -7,46% | US$10.729.041 | US$34.775,81 | 79.211.621 BSCPAD |
| 762 |  Handshake HNS | US$0,01810 | -4,32% | -20,66% | US$10.697.502 | US$62.315,85 | 590.860.875 HNS |
| 763 |  CENNZnet CENNZ | US$0,008875 | -22,04% | -19,00% | US$10.650.374 | US$2.080.326 | 1.200.000.000 CENNZ |
| 764 |  GET Protocol GET | US$0,9329 | -0,76% | -5,90% | US$10.624.480 | US$2.952,90 | 11.388.258 GET |
| 765 |  Push Protocol PUSH | US$0,3246 | 0,59% | -9,84% | US$10.577.789 | US$447.981 | 32.584.071 PUSH |
| 766 |  Suku SUKU | US$0,05934 | 1,33% | -2,83% | US$10.587.204 | US$401.955 | 178.403.407 SUKU |
| 767 |  Arcblock ABT | US$0,1048 | -5,49% | -4,95% | US$10.331.084 | US$146.379 | 98.554.305 ABT |
| 768 |  MixMarvel MIX | US$0,002202 | 0,57% | -3,53% | US$10.347.896 | US$381.770 | 4.699.943.108 MIX |
| 769 |  SquidGrow SQUIDGROW | US$0,00000001144 | -2,07% | 2,45% | US$10.280.351 | US$1.085.142 | 898.386.749.675.710 SQUIDGROW |
| 770 |  Experimental Finance EXFI | US$0,2121 | -3,79% | 8,06% | US$10.271.575 | US$68.962,31 | 48.431.572 EXFI |
| 771 |  Quantstamp QSP | US$0,01411 | 4,31% | -1,73% | US$10.073.342 | US$199.778 | 713.801.947 QSP |
| 772 |  DSLA Protocol DSLA | US$0,001811 | 4,15% | -13,87% | US$9.945.241 | US$175.738 | 5.491.802.966 DSLA |
| 773 |  MonkeyLeague MBS | US$0,05405 | 12,40% | 33,89% | US$9.871.467 | US$678.800 | 182.625.435 MBS |
| 774 |  Counterparty XCP | US$3,77 | 3,44% | 11,33% | US$9.862.616 | US$124,40 | 2.613.892 XCP |
| 775 |  Kryll KRL | US$0,2549 | -0,89% | -3,17% | US$9.798.551 | US$83.774,99 | 38.446.598 KRL |
| 776 |  ATOR Protocol ATOR | US$0,1384 | 1,22% | -19,94% | US$9.784.336 | US$323.405 | 70.672.686 ATOR |
| 777 |  Stratos STOS | US$0,4811 | -1,06% | -10,29% | US$9.695.761 | US$391.957 | 20.152.153 STOS |
| 778 |  Monero Classic XMC | US$0,5050 | 1,09% | 12,04% | US$9.683.363 | US$10.617,86 | 19.176.436 XMC |
| 779 |  Battle World BWO | US$0,06714 | -2,82% | -22,55% | US$9.642.765 | US$265.104 | 143.621.683 BWO |
| 780 |  DAD DAD | US$0,01706 | -0,97% | -15,73% | US$9.651.330 | US$501.307 | 565.833.238 DAD |
| 781 |  Gari Network GARI | US$0,04920 | 0,16% | 1,04% | US$9.749.158 | US$161.595 | 198.157.535 GARI |
| 782 |  Numbers Protocol NUM | US$0,02928 | -1,64% | -11,56% | US$9.623.247 | US$204.669 | 328.714.524 NUM |
| 783 |  TemDAO TEM | US$0,0003517 | 9,43% | -42,45% | US$9.532.542 | US$451.882 | 27.105.282.561 TEM |
| 784 |  Obyte GBYTE | US$11,31 | -0,20% | -6,11% | US$9.458.387 | US$2.537,13 | 836.463 GBYTE |
| 785 |  Shapeshift FOX Token FOX | US$0,02492 | 1,32% | -9,66% | US$9.397.209 | US$81.819,48 | 377.154.162 FOX |
| 786 |  Valobit VBIT | US$0,007812 | 28,69% | -14,43% | US$9.380.265 | US$3.835,22 | 1.200.806.964 VBIT |
| 787 |  ZKSpace ZKS | US$0,04743 | -1,07% | -2,30% | US$9.364.090 | US$159.966 | 197.440.000 ZKS |
| 788 |  Plastiks PLASTIK | US$0,06143 | -0,08% | 2,41% | US$9.365.470 | US$177.547 | 152.452.346 PLASTIK |
| 789 |  Stader SD | US$0,9192 | 0,39% | -8,53% | US$9.329.521 | US$862.757 | 10.149.100 SD |
| 790 |  SpaceN SN | US$0,2322 | -4,20% | 4,70% | US$9.289.814 | US$7.078,72 | 40.010.000 SN |
| 791 |  BEPRO Network BEPRO | US$0,0009293 | 5,75% | -14,03% | US$9.293.116 | US$197.003 | 10.000.000.000 BEPRO |
| 792 |  Swash SWASH | US$0,01588 | 9,11% | 7,63% | US$9.211.540 | US$212.964 | 579.931.834 SWASH |
| 793 |  Cratos CRTS | US$0,0001879 | 17,01% | 10,07% | US$9.263.946 | US$404.714 | 49.299.676.745 CRTS |
| 794 |  K21 K21 | US$0,5164 | -0,51% | -1,74% | US$9.260.761 | US$18.313,45 | 17.933.197 K21 |
| 795 |  Unisocks SOCKS | US$30.444,85 | -0,02% | -11,64% | US$9.194.345 | - | 302 SOCKS |
| 796 |  pNetwork PNT | US$0,1225 | 1,10% | -24,90% | US$9.116.961 | US$585.487 | 74.408.229 PNT |
| 797 |  Atletico De Madrid Fan Token ATM | US$2,73 | 1,13% | -5,45% | US$9.097.136 | US$2.597.462 | 3.333.967 ATM |
| 798 |  Akita Inu AKITA | US$0,0000001337 | 0,28% | -15,49% | US$9.098.021 | US$290.096 | 68.071.541.209.831 AKITA |
| 799 |  OpenOcean OOE | US$0,01803 | -1,42% | -15,87% | US$9.096.268 | US$468.438 | 504.425.832 OOE |
| 800 |  Hoge Finance HOGE | US$0,00002242 | 1,57% | 6,26% | US$9.019.392 | US$11.893,58 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.