Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  IMPT IMPT | US$0,003921 | -1,17% | -19,73% | US$5.182.597 | US$190.420 | 1.321.897.017 IMPT |
| 952 |  Morpheus Labs MITX | US$0,009869 | 12,90% | -11,25% | US$5.181.154 | US$46.092,34 | 524.999.999 MITX |
| 953 |  Bitcoin 2 BTC2 | US$0,2872 | -4,94% | -38,59% | US$5.156.357 | US$6,52 | 17.954.211 BTC2 |
| 954 |  ApeSwap BANANA | US$0,02531 | 0,30% | -13,12% | US$5.161.208 | US$57.969,19 | 203.941.928 BANANA |
| 955 |  Pangolin PNG | US$0,03066 | 3,11% | -13,88% | US$5.144.651 | US$124.809 | 167.780.737 PNG |
| 956 |  Mysterium MYST | US$0,2569 | 0,23% | -7,31% | US$5.146.506 | US$172.548 | 20.033.628 MYST |
| 957 |  Cashaa CAS | US$0,006244 | -0,20% | -9,37% | US$5.117.195 | US$189.657 | 819.528.005 CAS |
| 958 |  Alpha Coin ALPHA | US$0,001030 | -24,50% | -76,61% | US$5.122.870 | US$113,83 | 4.975.999.999 ALPHA |
| 959 |  BUX Token BUX | US$0,08804 | 3,60% | -0,58% | US$5.097.677 | US$10.961,73 | 57.904.773 BUX |
| 960 |  BioPassport Token BIOT | US$0,001095 | -0,07% | -7,26% | US$5.064.998 | US$39.017,84 | 4.625.812.250 BIOT |
| 961 |  Darwinia Network RING | US$0,003648 | -0,70% | -10,72% | US$5.056.157 | US$1.190.267 | 1.386.148.398 RING |
| 962 |  SwftCoin SWFTC | US$0,001240 | -11,67% | 32,27% | US$4.964.929 | US$5.131.732 | 4.004.999.999 SWFTC |
| 963 |  GNY GNY | US$0,02537 | -5,56% | -18,24% | US$4.880.202 | US$107.491 | 192.376.657 GNY |
| 964 |  Gameswap GSWAP | US$0,4437 | 0,05% | -0,87% | US$5.022.720 | US$265.708 | 11.319.665 GSWAP |
| 965 |  Retreeb TREEB | US$0,009180 | -5,45% | -13,36% | US$5.020.503 | US$101.949 | 546.916.195 TREEB |
| 966 |  Super Zero Protocol SERO | US$0,01279 | 6,26% | -12,03% | US$4.992.057 | US$77.302,88 | 390.314.734 SERO |
| 967 |  BullPerks BLP | US$0,06059 | 1,57% | -13,26% | US$4.969.751 | US$104.549 | 82.019.285 BLP |
| 968 |  CropBytes CBX | US$0,02734 | 1,00% | -3,09% | US$4.956.863 | US$147.509 | 181.294.140 CBX |
| 969 |  BitForex Token BF | US$0,001151 | 0,30% | -4,37% | US$4.937.102 | US$599.675 | 4.289.073.705 BF |
| 970 |  DOC.COM MTC | US$0,006374 | -7,12% | 9,88% | US$4.930.601 | US$379.314 | 773.580.398 MTC |
| 971 |  Electra Protocol XEP | US$0,0002776 | 1,71% | -2,27% | US$4.915.535 | US$42.383,20 | 17.707.773.529 XEP |
| 972 |  Flashstake FLASH | US$0,1387 | 4,01% | -9,06% | US$4.874.559 | US$103.918 | 35.133.749 FLASH |
| 973 |  Beam BEAM | US$0,03450 | 0,55% | -14,13% | US$4.846.310 | US$147.813 | 140.483.680 BEAM |
| 974 |  Tarot TAROT | US$0,09131 | -0,08% | -3,00% | US$4.729.099 | US$114.797 | 51.790.120 TAROT |
| 975 |  SENSO SENSO | US$0,06725 | 4,73% | 11,17% | US$4.725.603 | US$107.427 | 70.269.127 SENSO |
| 976 |  TomTomCoin TOMS | US$0,002325 | 0,75% | -15,41% | US$4.709.442 | US$167.476 | 2.026.000.000 TOMS |
| 977 |  Crypton CRP | US$0,5802 | -0,25% | 10,79% | US$4.734.626 | US$506.423 | 8.161.030 CRP |
| 978 |  SpaceChain SPC | US$0,01520 | -6,70% | -9,18% | US$4.668.979 | US$13.220,78 | 307.182.730 SPC |
| 979 |  Permission Coin ASK | US$0,0002886 | -0,01% | 0,59% | US$4.665.511 | US$7.110,21 | 16.166.619.298 ASK |
| 980 |  Sylo SYLO | US$0,001912 | 10,39% | 7,44% | US$4.648.991 | US$3.496.631 | 2.431.617.492 SYLO |
| 981 |  Bitgesell BGL | US$0,2858 | -5,42% | 10,16% | US$4.617.556 | US$17.469,35 | 16.157.930 BGL |
| 982 |  KARMA KARMA | US$0,0008512 | 0,46% | -5,58% | US$4.639.486 | US$5,48 | 5.450.532.381 KARMA |
| 983 |  Etherisc DIP Token DIP | US$0,01926 | 4,39% | -11,40% | US$4.617.718 | US$2.961,59 | 239.742.108 DIP |
| 984 |  MurAll PAINT | US$0,0004964 | -0,93% | -24,63% | US$4.595.793 | US$187.339 | 9.258.413.166 PAINT |
| 985 |  Swace SWACE | US$0,008992 | 0,31% | 985,29% | US$4.615.287 | US$129,82 | 513.292.589 SWACE |
| 986 |  Electric Vehicle Zone EVZ | US$0,01033 | -14,98% | -18,77% | US$4.572.663 | US$41.783,19 | 442.733.056 EVZ |
| 987 |  PKT PKT | US$0,001364 | -0,74% | -7,41% | US$4.567.207 | US$26.818,13 | 3.347.942.066 PKT |
| 988 |  Pokemon Play PPC | US$0,6723 | -0,39% | -2,05% | US$4.537.851 | US$11.232,68 | 6.749.258 PPC |
| 989 |  Deri Protocol DERI | US$0,02212 | 59,66% | 23,24% | US$4.534.387 | US$289.653 | 204.977.074 DERI |
| 990 |  Grin GRIN | US$0,04597 | 1,36% | -17,70% | US$4.514.904 | US$594.880 | 98.212.860 GRIN |
| 991 |  Callisto Network CLO | US$0,001436 | -0,30% | -9,94% | US$4.459.736 | US$19.777,64 | 3.104.773.221 CLO |
| 992 |  Dypius DYP | US$0,1879 | -0,30% | -1,81% | US$4.440.120 | US$224.769 | 23.631.124 DYP |
| 993 |  BaaSid BAAS | US$0,0006944 | 3,72% | 4,85% | US$4.444.321 | US$362.166 | 6.400.000.000 BAAS |
| 994 |  Aimedis (new) AIMX | US$0,01328 | -4,14% | -3,41% | US$4.421.817 | US$44.629,08 | 333.000.000 AIMX |
| 995 |  Lattice Token LTX | US$0,1534 | -6,78% | -15,48% | US$4.395.883 | US$271.902 | 28.653.896 LTX |
| 996 |  Fruits FRTS | US$0,0002080 | -0,78% | -7,11% | US$4.382.861 | US$208.521 | 21.066.845.547 FRTS |
| 997 |  Matrix AI Network MAN | US$0,02069 | 10,79% | 6,62% | US$4.432.883 | US$108.089 | 214.302.042 MAN |
| 998 |  GAMEE GMEE | US$0,01053 | 3,78% | -8,36% | US$4.361.387 | US$221.529 | 414.325.963 GMEE |
| 999 |  Mirror Protocol MIR | US$0,05636 | -2,10% | -12,65% | US$4.381.345 | US$942.434 | 77.742.680 MIR |
| 1000 |  Big Data Protocol BDP | US$0,08657 | -4,75% | 7,03% | US$4.346.614 | US$1.053.591 | 50.206.856 BDP |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.