Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Geeq GEEQ | US$0,06470 | -6,26% | -7,91% | US$2.492.356 | US$413.439 | 38.522.222 GEEQ |
| 1152 |  DuckDaoDime DDIM | US$2,39 | 3,39% | -6,99% | US$2.484.037 | US$12.041,53 | 1.037.793 DDIM |
| 1153 |  Metaverse.Network Pioneer NEER | US$0,1276 | -0,45% | -20,51% | US$2.482.764 | US$26.003,09 | 19.453.215 NEER |
| 1154 |  AurusX AX | US$1,43 | -1,67% | -6,28% | US$2.475.968 | US$100.836 | 1.735.861 AX |
| 1155 |  Degenerator Meme MEME | US$87,51 | -37,23% | 94,23% | US$2.450.227 | US$150.184 | 28.000 MEME |
| 1156 |  Project TXA TXA | US$0,3689 | 13,42% | -6,73% | US$2.475.402 | US$334.003 | 6.709.998 TXA |
| 1157 |  Portugal National Team Fan Token POR | US$0,7748 | 0,06% | -9,72% | US$2.403.734 | US$215.662 | 3.102.553 POR |
| 1158 |  Woonkly Power WOOP | US$0,01065 | 4,97% | -13,06% | US$2.433.301 | US$142.269 | 228.584.357 WOOP |
| 1159 |  StackOs STACK | US$0,005035 | 1,82% | -8,88% | US$2.432.798 | US$4.765,10 | 483.183.352 STACK |
| 1160 |  Nxt NXT | US$0,002436 | -4,32% | -21,88% | US$2.433.523 | US$5.419,43 | 998.999.942 NXT |
| 1161 |  Chimpion BNANA | US$0,07651 | -29,19% | 6,86% | US$2.427.412 | US$130.408 | 31.727.387 BNANA |
| 1162 |  Digix Gold Token DGX | US$44,33 | 0,00% | -5,73% | US$2.421.295 | US$163,54 | 54.623 DGX |
| 1163 |  KING KING | US$0,0002583 | 10,50% | -8,45% | US$2.394.745 | US$1.691.224 | 9.270.000.000 KING |
| 1164 |  Pleasure Coin NSFW | US$0,00009818 | 14,82% | -3,77% | US$2.405.484 | US$18.761,39 | 24.499.828.829 NSFW |
| 1165 |  Sinverse SIN | US$0,005534 | -0,56% | -22,07% | US$2.381.105 | US$674.702 | 430.250.769 SIN |
| 1166 |  DigitalBits XDB | US$0,0007802 | 3,37% | -21,66% | US$2.384.746 | US$924.171 | 3.056.622.217 XDB |
| 1167 |  CumRocket CUMMIES | US$0,001783 | 3,78% | -16,02% | US$2.353.981 | US$19.921,29 | 1.320.428.309 CUMMIES |
| 1168 |  Adora Token ARA | US$0,01471 | 0,00% | -2,02% | US$2.354.139 | US$11.416,87 | 160.000.000 ARA |
| 1169 |  ArdCoin ARDX | US$0,008455 | 3,01% | -8,85% | US$2.348.957 | US$31.718,63 | 277.807.957 ARDX |
| 1170 |  WiFi Map WIFI | US$0,03801 | 0,14% | -23,64% | US$2.352.235 | US$2.878.630 | 61.884.071 WIFI |
| 1171 |  Monolith TKN | US$0,06776 | 6,41% | -4,63% | US$2.341.615 | US$1.726,26 | 34.559.551 TKN |
| 1172 |  Enecuum ENQ | US$0,008168 | 0,80% | -10,43% | US$2.341.963 | US$49.122,98 | 286.707.747 ENQ |
| 1173 |  Blocery BLY | US$0,003459 | -3,40% | -8,98% | US$2.330.736 | US$33.069,12 | 673.899.995 BLY |
| 1174 |  MahaDAO MAHA | US$0,5284 | 2,81% | 1,06% | US$2.320.662 | US$391.732 | 4.391.496 MAHA |
| 1175 |  Integral ITGR | US$0,01517 | 4,31% | -6,95% | US$2.323.839 | US$52.923,68 | 153.201.759 ITGR |
| 1176 |  Konomi Network KONO | US$0,02271 | 2,22% | -16,04% | US$2.271.401 | US$404.054 | 100.000.000 KONO |
| 1177 |  NanoByte Token NBT | US$0,002849 | 0,00% | -0,16% | US$2.310.243 | US$31.491,34 | 810.929.350 NBT |
| 1178 |  Prism PRISM | US$0,004020 | 0,64% | -2,76% | US$2.320.139 | US$7.370,42 | 577.152.438 PRISM |
| 1179 |  Orient Walt HTDF | US$0,02490 | 0,00% | 2,00% | US$2.314.168 | - | 92.944.196 HTDF |
| 1180 |  Zigcoin ZIG | US$0,005513 | 4,97% | 4,65% | US$2.324.092 | US$425.134 | 421.534.212 ZIG |
| 1181 |  Genopets GENE | US$0,4746 | -0,15% | -5,24% | US$2.274.705 | US$17.361,74 | 4.792.667 GENE |
| 1182 |  Skey Network SKEY | US$0,01248 | -1,89% | 3,71% | US$2.266.312 | US$376.767 | 181.631.354 SKEY |
| 1183 |  GPEX GPX | US$0,2901 | 7,93% | 4,07% | US$2.259.015 | US$1.425,03 | 7.785.806 GPX |
| 1184 |  Green Satoshi Token (BSC) GST | US$0,01735 | -0,60% | 5,79% | US$2.257.641 | US$50.585,38 | 130.135.438 GST |
| 1185 |  Raven Protocol RAVEN | US$0,0005010 | 4,08% | -2,44% | US$2.251.730 | US$1.349,22 | 4.494.272.006 RAVEN |
| 1186 |  Swarm Markets SMT | US$0,06867 | -8,28% | -25,00% | US$2.250.406 | US$26.097,44 | 32.769.650 SMT |
| 1187 |  NFTb NFTB | US$0,009019 | 2,59% | -3,99% | US$2.249.594 | US$100.025 | 249.435.031 NFTB |
| 1188 |  Ferrum Network FRM | US$0,03441 | -6,61% | -21,86% | US$2.261.512 | US$628.560 | 65.717.428 FRM |
| 1189 |  ZIMBOCASH ZASH | US$0,001401 | 0,00% | 3,61% | US$2.227.978 | US$840,94 | 1.590.616.010 ZASH |
| 1190 |  VEMP VEMP | US$0,01013 | 1,26% | -10,99% | US$2.235.491 | US$920.794 | 220.723.250 VEMP |
| 1191 |  CheckDot CDT | US$0,2900 | 8,08% | -14,20% | US$2.246.175 | US$74.402,75 | 7.745.635 CDT |
| 1192 |  pSTAKE Finance PSTAKE | US$0,05033 | 1,71% | -6,95% | US$2.231.974 | US$281.136 | 44.347.373 PSTAKE |
| 1193 |  Wownero WOW | US$0,03367 | -1,90% | -10,59% | US$2.226.970 | US$965,33 | 66.139.439 WOW |
| 1194 |  Jobchain JOB | US$0,0002255 | 0,00% | -6,79% | US$2.224.296 | US$37,04 | 9.864.586.781 JOB |
| 1195 |  TiFi Token TIFI | US$0,00000002829 | 0,29% | -15,13% | US$2.219.315 | US$32.340,50 | 78.437.208.676.359 TIFI |
| 1196 |  Covesting COV | US$0,1319 | 1,37% | 2,58% | US$2.213.757 | US$139.878 | 16.787.851 COV |
| 1197 |  Position Exchange POSI | US$0,02754 | -1,52% | -7,44% | US$2.207.084 | US$88.538,29 | 80.153.823 POSI |
| 1198 |  Neighbourhoods NHT | US$0,0002757 | -0,98% | -4,23% | US$2.198.077 | US$132.199 | 7.972.813.374 NHT |
| 1199 |  Nuco.cloud NCDT | US$0,08757 | -4,43% | -6,41% | US$2.189.234 | US$239.227 | 25.000.000 NCDT |
| 1200 |  Pickle Finance PICKLE | US$1,15 | 0,30% | -8,34% | US$2.187.086 | US$421.548 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.