Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Atomic Wallet Coin AWC | US$0,2188 | 2,02% | -11,55% | US$2.319.668 | US$4.132,77 | 10.603.659 AWC |
| 1202 |  Ghost GHOST | US$0,09563 | -2,56% | 35,16% | US$2.149.862 | US$290,06 | 22.482.177 GHOST |
| 1203 |  WOM Protocol WOM | US$0,02039 | 0,52% | -2,49% | US$2.154.068 | US$546.500 | 105.657.976 WOM |
| 1204 |  Heroes Chained HEC | US$0,05492 | -2,04% | -3,31% | US$2.137.765 | US$167.445 | 38.924.974 HEC |
| 1205 |  Razor Network RAZOR | US$0,006983 | -0,90% | -7,14% | US$2.292.227 | US$389.823 | 328.245.504 RAZOR |
| 1206 |  TenX PAY | US$0,01036 | -0,03% | -12,68% | US$2.126.190 | US$11.047,33 | 205.218.256 PAY |
| 1207 |  GameCredits GAME | US$0,01181 | 17,78% | 5,83% | US$2.134.874 | US$45.362,59 | 180.809.670 GAME |
| 1208 |  Ispolink ISP | US$0,0007748 | -21,87% | -22,07% | US$2.135.767 | US$722.882 | 2.756.425.785 ISP |
| 1209 |  ReddCoin RDD | US$0,00007004 | 11,11% | -20,53% | US$2.128.876 | US$5.604,40 | 30.397.274.955 RDD |
| 1210 |  ILCOIN ILC | US$0,002029 | 5,45% | -5,98% | US$2.126.781 | US$3.794,57 | 1.048.419.675 ILC |
| 1211 |  VestChain VEST | US$0,0005387 | 0,46% | -5,58% | US$2.125.816 | - | 3.945.951.381 VEST |
| 1212 |  LGCY Network LGCY | US$0,0001657 | 6,64% | -12,88% | US$2.107.123 | US$29.066,65 | 12.713.925.827 LGCY |
| 1213 |  Revolt 2 Earn RVLT | US$0,00000003519 | -4,23% | -14,47% | US$2.104.756 | US$180.661 | 59.815.774.993.144 RVLT |
| 1214 |  Graphlinq Chain GLQ | US$0,006188 | 1,46% | 3,54% | US$2.103.781 | US$179.194 | 339.999.895 GLQ |
| 1215 |  EvidenZ BCDT | US$0,05443 | 3,66% | -1,00% | US$2.104.782 | US$2.365,53 | 38.668.816 BCDT |
| 1216 |  Flamengo Fan Token MENGO | US$0,4593 | 0,65% | -6,58% | US$2.104.700 | US$31.936,80 | 4.582.721 MENGO |
| 1217 |  Hord HORD | US$0,02362 | -0,84% | -4,68% | US$2.092.667 | US$92.558,60 | 88.615.986 HORD |
| 1218 |  Edgeware EDG | US$0,0003307 | 1,10% | -20,74% | US$2.100.220 | US$92.139,20 | 6.350.167.832 EDG |
| 1219 |  Supreme Finance HYPE | US$0,004173 | 2,69% | -18,22% | US$2.086.545 | US$34.130,49 | 500.000.000 HYPE |
| 1220 |  Rhythm RHYTHM | US$0,0002029 | 0,00% | -10,66% | US$2.089.555 | - | 10.298.365.868 RHYTHM |
| 1221 |  Niftyx Protocol SHROOM | US$0,04026 | -2,35% | -3,19% | US$2.068.655 | US$644,89 | 51.386.058 SHROOM |
| 1222 |  TransferCoin TX | US$0,2492 | 0,46% | -5,58% | US$2.067.174 | - | 8.296.433 TX |
| 1223 |  SENATE SENATE | US$0,03349 | -0,12% | -12,74% | US$2.066.061 | US$156.323 | 61.688.811 SENATE |
| 1224 |  Sonar PING | US$0,0007640 | -0,12% | -13,02% | US$2.065.507 | US$6.598,00 | 2.703.464.935 PING |
| 1225 |  Shopping.io SHOP | US$0,02066 | 4,88% | -17,38% | US$2.063.191 | US$2.862,27 | 99.875.636 SHOP |
| 1226 |  Humanode HMND | US$0,09544 | 5,73% | -30,33% | US$2.051.558 | US$290.815 | 21.494.780 HMND |
| 1227 |  BiFi BIFI | US$0,005225 | -6,56% | -24,08% | US$2.040.958 | US$152.602 | 390.645.468 BIFI |
| 1228 |  Swingby SWINGBY | US$0,002343 | -1,75% | -7,56% | US$2.038.005 | US$390.121 | 870.000.000 SWINGBY |
| 1229 |  TOWER TOWER | US$0,002779 | 2,71% | -14,37% | US$2.037.842 | US$37.885,65 | 733.394.054 TOWER |
| 1230 |  FortKnoxster FKX | US$0,01356 | 2,46% | -26,49% | US$2.033.631 | US$41.429,01 | 150.000.000 FKX |
| 1231 |  TENT TENT | US$0,05252 | 0,21% | -4,61% | US$2.030.547 | - | 38.664.688 TENT |
| 1232 |  Aurora AOA | US$0,0002030 | -1,11% | -8,63% | US$2.025.132 | US$65.664,48 | 9.975.060.788 AOA |
| 1233 |  Mithril MITH | US$0,002031 | 3,43% | -6,46% | US$2.031.031 | US$194.334 | 1.000.000.000 MITH |
| 1234 |  STAKE STAKE | US$0,2380 | 1,57% | -57,06% | US$2.013.595 | US$347,51 | 8.460.044 STAKE |
| 1235 |  Green Satoshi Token (ETH) GST | US$0,04927 | 0,03% | 1,54% | US$2.013.020 | - | 40.853.549 GST |
| 1236 |  LABS Group LABS | US$0,0009082 | -0,81% | -10,00% | US$2.013.428 | US$66.498,53 | 2.216.879.594 LABS |
| 1237 |  UniLayer LAYER | US$0,07812 | -2,24% | -3,44% | US$2.006.912 | US$139.856 | 25.690.321 LAYER |
| 1238 |  Unbound UNB | US$0,001058 | 20,79% | -2,26% | US$1.995.298 | US$198.614 | 1.885.116.221 UNB |
| 1239 |  Safex Token SFT | US$0,001056 | 0,47% | -5,49% | US$1.990.649 | US$0,1000 | 1.885.974.016 SFT |
| 1240 |  SparkPoint SRK | US$0,0002234 | -3,33% | -21,37% | US$1.977.524 | US$64.373,61 | 8.853.724.090 SRK |
| 1241 |  Venus DOT vDOT | US$0,1181 | 0,05% | -5,06% | US$1.966.289 | US$2.357,50 | 16.649.243 vDOT |
| 1242 |  Stobox Token STBU | US$0,02176 | 1,57% | -12,70% | US$1.955.576 | US$26.422,54 | 89.868.704 STBU |
| 1243 |  Blockchain Brawlers BRWL | US$0,001960 | 8,31% | -10,94% | US$1.960.115 | US$1.774.434 | 999.852.887 BRWL |
| 1244 |  Memetic / PepeCoin MEME | US$0,06456 | -8,98% | -54,85% | US$1.928.533 | US$367,51 | 29.873.823 MEME |
| 1245 |  Einsteinium EMC2 | US$0,008620 | -8,15% | -11,14% | US$1.924.601 | US$6.820,45 | 223.278.519 EMC2 |
| 1246 |  DeFi Land DFL | US$0,0007580 | 0,30% | -5,72% | US$1.914.188 | US$25.581,05 | 2.525.158.778 DFL |
| 1247 |  Valencia CF Fan Token VCF | US$0,7548 | 0,88% | -5,21% | US$1.916.694 | US$172.862 | 2.539.507 VCF |
| 1248 |  Construct STANDARD | US$0,2664 | -0,95% | -3,17% | US$1.905.593 | US$59.921,44 | 7.151.934 STANDARD |
| 1249 |  Swerve SWRV | US$0,1092 | 3,37% | -51,59% | US$1.908.472 | US$926.429 | 17.480.530 SWRV |
| 1250 |  Göztepe S.K. Fan Token GOZ | US$0,8632 | 3,83% | -8,93% | US$1.887.920 | US$85.441,43 | 2.187.179 GOZ |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.