Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aston Martin Cognizant Fan Token AM | US$1,14 | -1,42% | 72,20% | US$1.890.200 | US$640.465 | 1.662.319 AM |
| 1252 |  DOGAMÍ DOGA | US$0,009064 | -1,40% | -0,19% | US$1.883.482 | US$7.223,90 | 207.808.633 DOGA |
| 1253 |  UBIX.Network UBX | US$0,00004098 | 2,83% | 8,23% | US$1.866.753 | US$388.927 | 45.558.153.243 UBX |
| 1254 |  MintMe.com Coin MINTME | US$0,009988 | 7,41% | -1,54% | US$1.853.720 | US$56.508,69 | 185.590.144 MINTME |
| 1255 |  Platypus Finance PTP | US$0,04447 | -0,30% | -17,15% | US$1.842.692 | US$106.830 | 41.436.585 PTP |
| 1256 |  MetagamZ METAG | US$0,0001874 | 8,08% | -12,96% | US$1.874.431 | US$8.732,94 | 10.000.000.000 METAG |
| 1257 |  Moneytoken IMT | US$0,0001617 | 0,41% | -5,39% | US$1.838.406 | - | 11.369.423.186 IMT |
| 1258 |  Reality Metaverse RLTM | US$0,02557 | -0,08% | -24,08% | US$1.923.784 | US$395.794 | 75.234.655 RLTM |
| 1259 |  Metaverse ETP ETP | US$0,02238 | -2,74% | -6,40% | US$1.828.401 | US$41.315,31 | 81.700.622 ETP |
| 1260 |  Digital Fitness DEFIT | US$0,06696 | 3,92% | 1,23% | US$1.819.501 | US$32.004,74 | 27.174.013 DEFIT |
| 1261 |  Auto AUTO | US$23,78 | 0,22% | -15,42% | US$1.815.439 | US$160.029 | 76.329 AUTO |
| 1262 |  FEAR FEAR | US$0,1100 | 0,33% | -14,77% | US$1.808.916 | US$414.550 | 16.439.969 FEAR |
| 1263 |  Kryptomon KMON | US$0,009575 | 1,65% | 2,13% | US$1.817.769 | US$47.004,85 | 189.843.488 KMON |
| 1264 |  Cindicator CND | US$0,0009332 | 4,86% | -41,43% | US$1.866.372 | US$905,46 | 2.000.000.005 CND |
| 1265 |  Aeon AEON | US$0,1137 | 0,46% | -5,36% | US$1.799.605 | US$16,89 | 15.831.459 AEON |
| 1266 |  X World Games XWG | US$0,001214 | -5,34% | -10,19% | US$1.772.616 | US$306.041 | 1.459.870.498 XWG |
| 1267 |  Shattered Legion SLG | US$0,02603 | 13,98% | 54,81% | US$1.769.788 | US$566.743 | 68.000.000 SLG |
| 1268 |  TOP TOP | US$0,0003197 | 0,48% | -6,78% | US$1.762.059 | US$83.148,09 | 5.512.414.943 TOP |
| 1269 |  MAPS MAPS | US$0,03860 | -8,06% | -20,18% | US$1.756.165 | US$195.951 | 45.496.728 MAPS |
| 1270 |  LanaCoin LANA | US$0,0005387 | 0,46% | -5,58% | US$1.756.535 | US$5,46 | 3.260.489.622 LANA |
| 1271 |  SHOPX SHOPX | US$0,01097 | -2,94% | -1,42% | US$1.756.010 | US$337.601 | 160.088.646 SHOPX |
| 1272 |  GAMB GMB | US$0,0003503 | -4,41% | -13,51% | US$1.751.612 | US$5.439,26 | 4.999.999.990 GMB |
| 1273 |  Impossible Finance Launchpad IDIA | US$0,03886 | 0,75% | -5,32% | US$1.748.708 | US$2.136,59 | 45.000.000 IDIA |
| 1274 |  yAxis YAXIS | US$1,87 | 0,16% | -4,40% | US$1.739.286 | - | 931.896 YAXIS |
| 1275 |  Isiklar Coin ISIKC | US$0,3292 | -0,46% | -4,98% | US$1.743.112 | US$41.257,51 | 5.295.305 ISIKC |
| 1276 |  YAM V3 YAM | US$0,1176 | -0,42% | -13,17% | US$1.733.669 | US$6.921,75 | 14.747.241 YAM |
| 1277 |  ZooKeeper ZOO | US$0,004566 | -0,64% | -11,52% | US$1.724.468 | US$3.418,14 | 377.693.543 ZOO |
| 1278 |  RioDeFi RFUEL | US$0,005010 | -0,63% | -9,90% | US$1.726.087 | US$366.451 | 344.550.838 RFUEL |
| 1279 |  Idle IDLE | US$0,2669 | -1,47% | 3,57% | US$1.726.432 | US$282,08 | 6.468.195 IDLE |
| 1280 |  RUSH COIN RUSH | US$0,001076 | 2,32% | -27,92% | US$1.704.286 | US$62.927,46 | 1.584.249.827 RUSH |
| 1281 |  BSCStation BSCS | US$0,01095 | 0,57% | -11,58% | US$1.696.649 | US$51.053,56 | 154.968.120 BSCS |
| 1282 |  Defina Finance FINA | US$0,02495 | -5,51% | 15,82% | US$1.691.989 | US$272.230 | 67.819.855 FINA |
| 1283 |  ReapChain REAP | US$0,005501 | 1,60% | 1,01% | US$1.692.689 | US$193.382 | 307.700.000 REAP |
| 1284 |  Omchain OMC | US$0,01818 | 3,40% | -7,58% | US$1.686.907 | US$568.741 | 92.808.753 OMC |
| 1285 |  LikeCoin LIKE | US$0,001335 | -7,76% | -15,49% | US$1.685.363 | US$3.438,64 | 1.262.798.562 LIKE |
| 1286 |  MandoX V2 MANDOX | US$0,0000001128 | 0,15% | -23,22% | US$1.684.515 | US$44.696,32 | 14.936.850.402.641 MANDOX |
| 1287 |  Neutrino Index XTN | US$0,03234 | -6,88% | -39,59% | US$1.680.899 | US$171.913 | 51.980.734 XTN |
| 1288 |  iMe Lab LIME | US$0,006813 | 0,76% | -9,87% | US$1.679.814 | US$322.273 | 246.569.585 LIME |
| 1289 |  DAEX DAX | US$0,004716 | -4,11% | -6,49% | US$1.672.461 | US$43,89 | 354.666.702 DAX |
| 1290 |  Olyverse OLY | US$0,001240 | 0,95% | -9,45% | US$1.670.013 | US$8.892,54 | 1.347.029.039 OLY |
| 1291 |  EXRNchain EXRN | US$0,00001801 | 0,16% | -4,40% | US$1.665.868 | - | 92.500.000.000 EXRN |
| 1292 |  VelasPad VLXPAD | US$0,007613 | -0,73% | -6,90% | US$1.661.168 | US$11.158,98 | 218.204.086 VLXPAD |
| 1293 |  PornRocket PORNROCKET | US$0,000000004318 | 0,27% | -3,01% | US$1.660.634 | US$90,35 | 384.618.482.718.936 PORNROCKET |
| 1294 |  DIGG DIGG | US$2.879,33 | -0,10% | -6,04% | US$1.652.522 | US$10.406,27 | 574 DIGG |
| 1295 |  Emercoin EMC | US$0,03203 | 0,29% | -6,16% | US$1.629.338 | - | 50.873.329 EMC |
| 1296 |  EOS Force EOSC | US$0,001694 | -0,21% | -28,14% | US$1.633.409 | US$183.903 | 964.070.125 EOSC |
| 1297 |  suterusu SUTER | US$0,0004208 | 11,51% | 6,18% | US$1.622.116 | US$5.557,18 | 3.855.040.000 SUTER |
| 1298 |  Birake BIR | US$0,009051 | -0,18% | 0,97% | US$1.602.525 | US$1.111,46 | 177.063.402 BIR |
| 1299 |  GHOSTPRISM GHOST | US$0,2950 | 0,46% | -5,58% | US$1.591.983 | - | 5.397.347 GHOST |
| 1300 |  DOGGY DOGGY | US$0,0003918 | -0,91% | -5,41% | US$1.578.982 | US$56.152,49 | 4.030.024.909 DOGGY |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.