Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Primate PRIMATE | US$0,007242 | -1,38% | -17,92% | US$1.021.813 | US$446.911 | 141.087.223 PRIMATE |
| 1452 |  Ertha ERTHA | US$0,002339 | 0,96% | -15,59% | US$1.022.154 | US$287.533 | 436.943.235 ERTHA |
| 1453 |  Newton NEW | US$0,00004908 | 0,58% | -1,38% | US$1.009.613 | US$85.919,60 | 20.571.994.592 NEW |
| 1454 |  SIRIN LABS Token SRN | US$0,002053 | 7,25% | 21,15% | US$1.009.790 | US$1.856,60 | 491.820.906 SRN |
| 1455 |  My DeFi Pet DPET | US$0,03441 | -4,81% | -7,55% | US$1.010.807 | US$643.437 | 29.373.727 DPET |
| 1456 |  XTRABYTES XBY | US$0,002343 | -0,69% | -5,58% | US$1.007.701 | - | 430.000.000 XBY |
| 1457 |  Cheems Inu (new) CINU | US$0,0001751 | -13,84% | -33,06% | US$1.002.390 | US$41.753,19 | 5.723.672.214 CINU |
| 1458 |  Strong STRONG | US$7,23 | -1,57% | -7,98% | US$999.427 | US$25.208,89 | 138.269 STRONG |
| 1459 |  Spores Network SPO | US$0,0009426 | -3,64% | -2,60% | US$997.548 | US$97.012,15 | 1.058.302.432 SPO |
| 1460 |  Realio Network RIO | US$0,1351 | -5,68% | -23,56% | US$887.198 | US$956.892 | 6.568.515 RIO |
| 1461 |  Ubiq UBQ | US$0,02332 | -0,65% | -8,19% | US$993.758 | US$1.517,80 | 42.609.099 UBQ |
| 1462 |  DEEPSPACE DPS | US$0,01859 | -4,54% | -7,94% | US$983.173 | US$11.051,91 | 52.893.498 DPS |
| 1463 |  Conceal CCX | US$0,04660 | 5,97% | -0,40% | US$978.952 | US$573,00 | 21.007.350 CCX |
| 1464 |  ThreeFold TFT | US$0,01203 | 3,72% | -6,38% | US$976.421 | US$3.209,84 | 81.181.457 TFT |
| 1465 |  Molecular Future MOF | US$0,00001951 | 0,00% | -0,09% | US$975.489 | - | 50.000.000.000 MOF |
| 1466 |  Revomon REVO | US$0,03923 | 0,03% | -0,93% | US$973.345 | US$8.801,83 | 24.810.137 REVO |
| 1467 |  LinkEye LET | US$0,0009775 | 6,86% | 7,03% | US$977.490 | US$646.525 | 1.000.000.000 LET |
| 1468 |  ALL.ART protocol AART | US$0,001134 | 13,88% | 24,09% | US$963.974 | US$83.758,16 | 849.775.205 AART |
| 1469 |  Ycash YEC | US$0,07004 | 8,70% | -4,48% | US$962.365 | US$2.611,44 | 13.741.138 YEC |
| 1470 |  TrueFeedBack TFBX | US$0,0002617 | 0,68% | -10,46% | US$958.310 | US$40.432,53 | 3.661.430.200 TFBX |
| 1471 |  Virtue Poker VPP | US$0,008949 | 25,34% | -2,25% | US$957.482 | US$24.322,48 | 106.988.748 VPP |
| 1472 |  Empty Set Dollar ESD | US$0,002134 | 0,37% | -8,32% | US$951.588 | US$0,8900 | 446.012.145 ESD |
| 1473 |  Bitcoin Private BTCP | US$0,1969 | 0,46% | -26,73% | US$942.350 | - | 4.785.761 BTCP |
| 1474 |  Bistroo BIST | US$0,02146 | 1,40% | -4,12% | US$934.879 | US$33.947,84 | 43.565.302 BIST |
| 1475 |  Patientory PTOY | US$0,01337 | 0,63% | -4,82% | US$935.720 | US$71.269,89 | 70.000.000 PTOY |
| 1476 |  Geojam Token JAM | US$0,001332 | 8,34% | -3,70% | US$936.045 | US$63.432,84 | 702.742.572 JAM |
| 1477 |  DRIFE DRF | US$0,001013 | 3,90% | -11,84% | US$935.354 | US$3.872,44 | 923.029.615 DRF |
| 1478 |  AICHAIN AIT | US$0,001747 | 0,16% | -6,34% | US$934.714 | - | 535.067.071 AIT |
| 1479 |  LaunchZone LZ | US$0,09805 | 0,00% | -0,09% | US$931.411 | - | 9.499.431 LZ |
| 1480 |  Creaticles CRE8 | US$0,01190 | -22,47% | -20,65% | US$928.589 | US$30.210,84 | 78.052.634 CRE8 |
| 1481 |  COVER Protocol COVER | US$11,74 | -0,45% | -12,73% | US$929.241 | US$20.676,58 | 79.179 COVER |
| 1482 |  S.C. Corinthians Fan Token SCCP | US$0,3391 | 0,40% | -7,71% | US$928.333 | US$64.777,31 | 2.737.851 SCCP |
| 1483 |  IOI Token IOI | US$0,08413 | 7,74% | 0,85% | US$921.927 | US$93.251,04 | 10.957.824 IOI |
| 1484 |  CRYPTO20 C20 | US$0,02276 | 0,37% | -8,32% | US$919.336 | US$12,75 | 40.391.971 C20 |
| 1485 |  ADAPad ADAPAD | US$0,007774 | -3,87% | -10,17% | US$914.539 | US$6.845,52 | 117.642.373 ADAPAD |
| 1486 |  Nord Finance NORD | US$0,1292 | -3,10% | -11,52% | US$958.382 | US$87.302,47 | 7.419.582 NORD |
| 1487 |  Integritee Network TEER | US$0,2560 | 0,02% | -7,78% | US$914.840 | US$12.682,90 | 3.574.189 TEER |
| 1488 |  Garlicoin GRLC | US$0,01347 | 0,74% | -19,50% | US$913.676 | US$96,49 | 67.822.653 GRLC |
| 1489 |  GamesPad GMPD | US$0,01354 | 1,17% | -24,90% | US$912.640 | US$134.444 | 67.400.712 GMPD |
| 1490 |  Oduwacoin OWC | US$0,2173 | -5,97% | -22,58% | US$910.437 | US$7.975,69 | 4.188.884 OWC |
| 1491 |  Phoenixcoin PXC | US$0,01024 | -2,12% | -5,58% | US$906.102 | US$2,55 | 88.521.625 PXC |
| 1492 |  PlayFuel PLF | US$0,001801 | 0,16% | -4,40% | US$900.469 | - | 500.000.000 PLF |
| 1493 |  Triall TRL | US$0,05065 | -4,69% | 1,67% | US$894.319 | US$33.908,36 | 17.658.265 TRL |
| 1494 |  Handy HANDY | US$0,0009241 | -0,66% | -14,82% | US$874.182 | US$3.214,83 | 945.972.125 HANDY |
| 1495 |  Moeda Loyalty Points MDA | US$0,04510 | -15,82% | -12,25% | US$885.344 | US$280.712 | 19.628.888 MDA |
| 1496 |  Zyberswap ZYB | US$0,3709 | -3,41% | -18,92% | US$890.422 | US$229.796 | 2.400.872 ZYB |
| 1497 |  UnMarshal MARSH | US$0,1250 | 10,71% | 3,52% | US$886.997 | US$585.428 | 7.096.098 MARSH |
| 1498 |  Tokoin TOKO | US$0,001813 | -0,39% | -17,67% | US$886.824 | US$994.973 | 489.256.294 TOKO |
| 1499 |  Whiteheart WHITE | US$99,77 | -1,80% | -1,80% | US$886.796 | US$11.136,63 | 8.888 WHITE |
| 1500 |  SmileyCoin SMLY | US$0,00005591 | 5,48% | 31,17% | US$883.688 | US$5,67 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.