Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gamestarter GAME | US$0,04255 | 0,38% | -9,46% | US$1.183.271 | US$88.916,60 | 27.807.163 GAME |
| 1402 |  0xBitcoin 0xBTC | US$0,1216 | 10,18% | -17,62% | US$1.180.565 | US$116.408 | 9.706.750 0xBTC |
| 1403 |  CloakCoin CLOAK | US$0,1981 | 2,59% | -26,26% | US$1.181.333 | US$886,11 | 5.964.425 CLOAK |
| 1404 |  Dreams Quest DREAMS | US$0,001708 | 0,08% | -11,90% | US$1.167.931 | US$111.006 | 683.879.496 DREAMS |
| 1405 |  Woodcoin LOG | US$0,1452 | 0,64% | 92,04% | US$1.166.619 | - | 8.035.193 LOG |
| 1406 |  Oddz ODDZ | US$0,01433 | -2,42% | -5,93% | US$1.165.971 | US$156.436 | 81.384.991 ODDZ |
| 1407 |  Credits CS | US$0,005175 | 5,07% | -8,51% | US$1.156.307 | US$10.718,66 | 223.456.423 CS |
| 1408 |  Spheroid Universe SPH | US$0,009074 | -16,54% | -18,60% | US$1.161.571 | US$56.943,27 | 128.012.048 SPH |
| 1409 |  Bird.Money BIRD | US$12,14 | -2,68% | -16,00% | US$1.152.989 | US$15.654,08 | 94.942 BIRD |
| 1410 |  Florin XFL | US$8,41 | 0,37% | 33,36% | US$1.151.379 | US$878,61 | 136.914 XFL |
| 1411 |  Vabble VAB | US$0,001075 | 0,14% | -8,24% | US$1.101.430 | US$215,43 | 1.025.000.000 VAB |
| 1412 |  BBS Network BBS | US$0,01461 | 0,30% | -10,21% | US$1.144.355 | US$57.375,21 | 78.334.164 BBS |
| 1413 |  Lightning Bitcoin LBTC | US$0,2980 | 0,07% | 13,00% | US$1.150.446 | US$150.181 | 3.860.808 LBTC |
| 1414 |  TokenClub TCT | US$0,001161 | -1,94% | -4,57% | US$1.152.317 | US$180.190 | 992.439.499 TCT |
| 1415 |  Fabwelt WELT | US$0,004986 | 0,63% | 0,24% | US$1.141.668 | US$247.942 | 228.991.733 WELT |
| 1416 |  KubeCoin KUBE | US$0,007783 | 0,82% | -8,42% | US$1.134.071 | US$413.318 | 145.719.114 KUBE |
| 1417 |  Eminer EM | US$0,0007777 | -2,41% | -3,78% | US$1.131.142 | US$499.033 | 1.454.500.099 EM |
| 1418 |  FIBOS FO | US$0,001054 | 18,43% | 10,85% | US$1.129.911 | US$642,53 | 1.071.593.128 FO |
| 1419 |  FreshCut Diamond FCD | US$0,02105 | 0,19% | 1,53% | US$1.129.515 | US$232.379 | 53.655.390 FCD |
| 1420 |  S4FE S4F | US$0,001252 | 0,04% | 338,96% | US$1.121.215 | - | 895.310.762 S4F |
| 1421 |  Pundi X NEM NPXSXEM | US$0,00002507 | 1,05% | -3,33% | US$1.120.373 | - | 44.686.428.753 NPXSXEM |
| 1422 |  Offshift (old) XFT | US$0,4107 | 2,44% | -30,33% | US$1.118.194 | US$94.921,06 | 2.722.926 XFT |
| 1423 |  İstanbul Başakşehir Fan Token IBFK | US$1,47 | 4,62% | 32,55% | US$1.122.902 | US$203.502 | 762.595 IBFK |
| 1424 |  DoDreamChain DRM | US$0,006004 | 0,42% | -7,61% | US$1.125.762 | US$69.088,67 | 187.500.000 DRM |
| 1425 |  ShowHand HAND | US$0,00001801 | 0,16% | -4,40% | US$1.115.005 | - | 61.912.434.418 HAND |
| 1426 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002558 | 0,15% | -2,36% | US$1.099.125 | US$76.859,55 | 429.727.591 WOMBAT |
| 1427 |  Duck DAO (DLP Duck Token) DUCK | US$0,03503 | -1,04% | 1,37% | US$1.097.259 | US$2.518,07 | 31.319.195 DUCK |
| 1428 |  SafeMoon Inu SMI | US$0,000001094 | -7,27% | -10,88% | US$1.094.012 | US$24.144,67 | 1.000.000.000.000 SMI |
| 1429 |  Public Mint MINT | US$0,01036 | -0,23% | -28,04% | US$1.091.306 | US$110,10 | 105.312.676 MINT |
| 1430 |  Vexanium VEX | US$0,001485 | 16,88% | 8,54% | US$1.089.597 | US$101.550 | 733.642.279 VEX |
| 1431 |  HoDooi.com HOD | US$0,002426 | 19,47% | -14,62% | US$1.193.183 | US$239.175 | 491.857.217 HOD |
| 1432 |  Corite CO | US$0,008876 | 0,67% | -28,17% | US$1.084.705 | US$109.660 | 122.199.592 CO |
| 1433 |  Avocado DAO Token AVG | US$0,04229 | 0,42% | -0,85% | US$1.076.934 | US$42.376,72 | 25.468.016 AVG |
| 1434 |  City Tycoon Games CTG | US$0,1080 | -2,03% | -4,45% | US$1.080.141 | US$5.270,72 | 10.000.000 CTG |
| 1435 |  Unifty NIF | US$0,6158 | 0,00% | -0,09% | US$1.069.790 | US$139.005 | 1.737.212 NIF |
| 1436 |  Brother Music Platform BMP | US$0,0002442 | -0,46% | -2,40% | US$1.068.546 | US$580,92 | 4.375.000.000 BMP |
| 1437 |  MAX Exchange Token MAX | US$0,2686 | -0,04% | -1,08% | US$1.066.772 | US$12.181,49 | 3.971.283 MAX |
| 1438 |  KickToken KICK | US$0,008734 | -0,04% | -13,94% | US$1.065.319 | - | 121.969.017 KICK |
| 1439 |  IQeon IQN | US$0,1958 | -3,88% | -12,96% | US$1.075.452 | US$38.465,96 | 5.491.860 IQN |
| 1440 |  unFederalReserve eRSDL | US$0,002407 | -3,45% | -18,43% | US$1.060.470 | US$5.535,67 | 440.598.157 eRSDL |
| 1441 |  BitcoinZ BTCZ | US$0,00009353 | -3,82% | -5,54% | US$1.163.510 | US$30.883,49 | 12.440.314.221 BTCZ |
| 1442 |  Cajutel CAJ | US$0,6861 | -28,13% | -30,90% | US$927.815 | US$3.049,82 | 1.352.389 CAJ |
| 1443 |  VINchain VIN | US$0,001783 | 0,16% | -3,43% | US$1.052.122 | US$81.085,81 | 590.108.901 VIN |
| 1444 |  PieDAO DOUGH v2 DOUGH | US$0,07086 | 0,99% | -9,00% | US$1.047.497 | US$2.214,26 | 14.782.646 DOUGH |
| 1445 |  OpenWorld OPEN | US$0,02012 | -0,17% | -7,73% | US$1.038.343 | US$60,25 | 51.617.956 OPEN |
| 1446 |  Aurigami PLY | US$0,0003542 | 2,02% | -8,92% | US$1.031.574 | US$14.437,77 | 2.912.382.502 PLY |
| 1447 |  Tranche Finance SLICE | US$0,05180 | 2,89% | -5,65% | US$1.035.929 | US$10.196,08 | 20.000.000 SLICE |
| 1448 |  Neblio NEBL | US$0,04996 | 6,54% | -22,51% | US$1.032.141 | US$140.797 | 20.659.422 NEBL |
| 1449 |  OctoFi OCTO | US$1,28 | 3,42% | -1,75% | US$1.023.630 | US$10.918,73 | 797.953 OCTO |
| 1450 |  Ripio Credit Network RCN | US$0,002011 | -6,75% | -0,54% | US$1.022.154 | US$10.870,13 | 508.404.746 RCN |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.