Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Genaro Network GNX | US$0,002053 | -1,92% | -7,34% | US$1.334.489 | US$222.020 | 650.000.000 GNX |
| 1352 |  Skycoin SKY | US$0,06093 | -25,25% | -19,03% | US$1.340.489 | US$15,14 | 22.000.000 SKY |
| 1353 |  PulsePad PLSPAD | US$0,008070 | 5,98% | 4,27% | US$1.337.417 | US$55.960,02 | 165.717.873 PLSPAD |
| 1354 |  Misbloc MSB | US$0,006688 | 5,05% | -2,68% | US$1.330.996 | US$1.121,07 | 199.019.940 MSB |
| 1355 |  JulSwap JULD | US$0,002244 | -2,65% | -10,41% | US$1.328.708 | US$109.227 | 592.166.808 JULD |
| 1356 |  MetamonkeyAi MMAI | US$0,0002175 | 0,28% | -12,93% | US$1.326.394 | US$112.320 | 6.099.376.989 MMAI |
| 1357 |  mStable Governance Token: Meta (MTA) MTA | US$0,03212 | 4,56% | 0,43% | US$1.911.887 | US$51.535,43 | 59.529.544 MTA |
| 1358 |  Hiblocks HIBS | US$0,0001313 | -2,42% | -7,04% | US$1.324.409 | US$32.598,93 | 10.086.444.804 HIBS |
| 1359 |  B-cube.ai BCUBE | US$0,1056 | -6,02% | -34,42% | US$1.320.312 | US$4.667,03 | 12.499.390 BCUBE |
| 1360 |  Edgeless EDG | US$0,01075 | 30,81% | -18,16% | US$1.312.803 | US$0,01000 | 122.146.967 EDG |
| 1361 |  Belt Finance BELT | US$0,1353 | 0,28% | -10,79% | US$1.291.738 | US$1.295,23 | 9.550.122 BELT |
| 1362 |  Time New Bank TNB | US$0,0003215 | 1,06% | -4,54% | US$1.309.270 | US$53.345,36 | 4.072.568.444 TNB |
| 1363 |  BlockWallet BLANK | US$0,06748 | -1,79% | -7,26% | US$1.308.701 | US$82.958,27 | 19.394.814 BLANK |
| 1364 |  Seascape Crowns CWS | US$0,2764 | -1,23% | -18,39% | US$1.300.056 | US$410.076 | 4.703.513 CWS |
| 1365 |  Wall Street Games WSG | US$0,000000001532 | -1,18% | -5,18% | US$1.303.786 | US$53.077,21 | 850.757.630.140.134 WSG |
| 1366 |  Idavoll DAO IDV | US$0,001407 | -0,31% | -1,26% | US$1.300.133 | US$21.138,38 | 924.278.318 IDV |
| 1367 |  CyberMiles CMT | US$0,001630 | 0,00% | -0,09% | US$1.303.853 | US$6.675,43 | 800.000.000 CMT |
| 1368 |  ZMINE ZMN | US$0,006124 | 0,29% | -5,69% | US$1.302.539 | US$33,42 | 212.705.508 ZMN |
| 1369 |  Populous PPT | US$0,02490 | -8,03% | -38,89% | US$1.326.015 | US$201.206 | 53.252.246 PPT |
| 1370 |  Polychain Monsters PMON | US$0,3806 | 3,36% | -3,89% | US$1.297.759 | US$174.891 | 3.410.185 PMON |
| 1371 |  Effect Network EFX | US$0,005099 | 1,62% | -9,17% | US$1.285.746 | US$59.386,38 | 252.168.527 EFX |
| 1372 |  Convergence CONV | US$0,0007725 | 1,39% | -18,54% | US$1.285.391 | US$276.682 | 1.663.854.925 CONV |
| 1373 |  Fringe Finance FRIN | US$0,001956 | -1,60% | -20,68% | US$1.280.555 | US$502.315 | 654.583.449 FRIN |
| 1374 |  Lunar LNR | US$0,01728 | 0,08% | -6,16% | US$1.276.066 | US$579.469 | 73.830.967 LNR |
| 1375 |  Ojamu OJA | US$0,01337 | 14,52% | -12,71% | US$1.276.242 | US$10.610,99 | 95.441.017 OJA |
| 1376 |  ADAMANT Messenger ADM | US$0,01406 | 0,00% | -0,09% | US$1.273.830 | - | 90.606.291 ADM |
| 1377 |  King Shiba KINGSHIB | US$0,003641 | -0,23% | -9,55% | US$1.274.548 | US$50.424,06 | 350.027.372 KINGSHIB |
| 1378 |  PureFi Protocol UFI | US$0,02161 | 0,72% | -13,65% | US$1.262.381 | US$34.587,08 | 58.422.831 UFI |
| 1379 |  Kommunitas KOM | US$0,0009722 | -2,34% | -17,07% | US$1.262.405 | US$682.499 | 1.298.529.523 KOM |
| 1380 |  NewYorkCoin NYC | US$0,000008764 | -7,68% | 0,83% | US$1.259.856 | US$5.619,17 | 143.761.098.438 NYC |
| 1381 |  Loser Coin LOWB | US$0,00002074 | -5,16% | -23,20% | US$1.250.522 | US$11.142,41 | 60.296.840.158 LOWB |
| 1382 |  Equalizer EQZ | US$0,03325 | -2,51% | -12,16% | US$1.245.350 | US$12.248,78 | 37.450.000 EQZ |
| 1383 |  42-coin 42 | US$29.630,34 | 0,46% | 3,86% | US$1.244.473 | - | 42 42 |
| 1384 |  Achain ACT | US$0,001265 | 1,30% | -0,22% | US$1.264.928 | US$169.082 | 999.999.998 ACT |
| 1385 |  xHashtag XTAG | US$0,01803 | 0,50% | -15,60% | US$1.193.124 | US$149.154 | 66.169.002 XTAG |
| 1386 |  EOSDT EOSDT | US$0,4693 | 0,34% | -21,18% | US$1.240.057 | - | 2.642.505 EOSDT |
| 1387 |  Spain National Fan Token SNFT | US$0,05277 | 3,12% | -11,86% | US$1.227.075 | US$128.883 | 23.255.000 SNFT |
| 1388 |  hiBAYC HIBAYC | US$0,2063 | -18,04% | -37,94% | US$1.233.574 | US$178.358 | 5.980.000 HIBAYC |
| 1389 |  Monsta Infinite MONI | US$0,01631 | -2,10% | -1,32% | US$1.231.112 | US$226.305 | 75.501.305 MONI |
| 1390 |  Traxx TRAXX | US$0,02746 | -2,81% | -8,29% | US$1.231.566 | US$366.740 | 44.845.574 TRAXX |
| 1391 |  Nabox NABOX | US$0,000005902 | -0,33% | 1,89% | US$1.225.243 | US$3.229,82 | 207.614.091.935 NABOX |
| 1392 |  PUTinCoin PUT | US$0,001027 | 0,81% | -5,46% | US$1.221.141 | US$277,06 | 1.188.750.832 PUT |
| 1393 |  CUTcoin CUT | US$0,007004 | 0,46% | -18,17% | US$1.220.120 | - | 174.214.932 CUT |
| 1394 |  Attila ATT | US$0,002701 | -4,05% | -3,01% | US$1.216.685 | US$371,47 | 450.382.736 ATT |
| 1395 |  Dentacoin DCN | US$0,000002060 | 10,58% | -13,77% | US$1.211.466 | US$11,20 | 588.105.296.887 DCN |
| 1396 |  Revolve Games RPG | US$0,02524 | 3,73% | -8,54% | US$1.202.496 | US$6.580,74 | 47.650.961 RPG |
| 1397 |  HiCoin XHI | US$0,0002694 | 0,46% | -5,58% | US$1.194.534 | - | 4.434.602.828 XHI |
| 1398 |  Patron PAT | US$0,003025 | 0,31% | -4,60% | US$1.191.716 | - | 393.938.955 PAT |
| 1399 |  Furucombo COMBO | US$0,03114 | -5,14% | -13,33% | US$1.182.100 | US$53.992,25 | 37.959.872 COMBO |
| 1400 |  PAID Network PAID | US$0,01465 | -0,77% | -24,69% | US$1.216.968 | US$33.953,18 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.