Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  STARSHIP STARSHIP | US$0,04684 | 1,51% | -4,01% | US$885.707 | US$2.851,39 | 18.908.258 STARSHIP |
| 1502 |  AcknoLedger ACK | US$0,01090 | -1,03% | -12,11% | US$882.300 | US$99,82 | 80.911.851 ACK |
| 1503 |  Smart MFG MFG | US$0,002366 | 76,41% | 102,12% | US$880.858 | US$26,87 | 372.349.663 MFG |
| 1504 |  BRN Metaverse BRN | US$0,1072 | 1,01% | -4,64% | US$880.502 | US$201.462 | 8.210.139 BRN |
| 1505 |  Education Ecosystem LEDU | US$0,003718 | 0,44% | -5,51% | US$880.061 | - | 236.710.413 LEDU |
| 1506 |  CPChain CPC | US$0,002330 | -2,06% | -17,13% | US$877.879 | US$53.536,42 | 376.765.852 CPC |
| 1507 |  AppCoins APPC | US$0,003660 | 0,16% | 9,99% | US$877.570 | - | 239.805.530 APPC |
| 1508 |  88mph MPH | US$1,87 | 0,47% | -7,82% | US$871.579 | US$51.158,32 | 465.279 MPH |
| 1509 |  Databroker DTX | US$0,01031 | 7,30% | 3,74% | US$868.326 | US$10,93 | 84.261.289 DTX |
| 1510 |  ETHPad ETHPAD | US$0,004338 | -3,38% | -6,88% | US$865.044 | US$852,53 | 199.427.405 ETHPAD |
| 1511 |  Clube Atlético Mineiro Fan Token GALO | US$0,3681 | 1,83% | 17,79% | US$829.276 | US$56.014,68 | 2.252.735 GALO |
| 1512 |  AME Chain AME | US$0,001727 | 0,44% | -7,75% | US$863.335 | US$230.425 | 500.000.000 AME |
| 1513 |  Arcona ARCONA | US$0,05612 | 9,86% | -7,27% | US$860.688 | US$11.134,74 | 15.335.470 ARCONA |
| 1514 |  BitNautic Token BTNTV2 | US$0,04493 | -0,09% | -8,96% | US$857.121 | US$4.882,40 | 19.078.647 BTNTV2 |
| 1515 |  MOVEZ MOVEZ | US$0,001662 | -5,01% | -18,76% | US$850.095 | US$217.479 | 511.594.527 MOVEZ |
| 1516 |  Crust Shadow CSM | US$0,008515 | -3,76% | -31,57% | US$851.472 | US$15.939,40 | 100.000.000 CSM |
| 1517 |  Graviocoin GIO | US$0,01165 | 1,12% | -11,75% | US$840.085 | US$105,80 | 72.128.521 GIO |
| 1518 |  Bob's Repair BOB | US$0,004567 | 0,12% | 1,47% | US$838.654 | US$137,04 | 183.640.758 BOB |
| 1519 |  Blocknet BLOCK | US$0,08566 | 0,46% | -16,13% | US$832.665 | - | 9.720.743 BLOCK |
| 1520 |  Unistake UNISTAKE | US$0,003791 | -2,71% | -7,39% | US$826.357 | US$10.156,59 | 217.976.633 UNISTAKE |
| 1521 |  Flixxo FLIXX | US$0,009838 | 0,22% | 55,45% | US$829.596 | US$53,26 | 84.323.675 FLIXX |
| 1522 |  Scala XLA | US$0,00008011 | -52,37% | -59,24% | US$817.263 | US$569,63 | 10.202.198.968 XLA |
| 1523 |  APIX APIX | US$0,006693 | 24,35% | -34,60% | US$870.735 | US$434.091 | 130.089.490 APIX |
| 1524 |  Signata SATA | US$0,01151 | 3,88% | -13,77% | US$819.930 | US$2.288,86 | 71.260.435 SATA |
| 1525 |  Tulip Protocol TULIP | US$0,9998 | 0,19% | -7,50% | US$815.074 | US$10.627,84 | 815.206 TULIP |
| 1526 |  8PAY 8PAY | US$0,01342 | -4,72% | 11,24% | US$805.378 | US$287,07 | 60.010.875 8PAY |
| 1527 |  Opacity OPCT | US$0,01003 | -0,50% | -5,55% | US$807.375 | US$489,67 | 80.456.100 OPCT |
| 1528 |  Wagerr WGR | US$0,003719 | -1,47% | -8,60% | US$806.176 | US$903,55 | 216.761.204 WGR |
| 1529 |  Nebulas NAS | US$0,01248 | 11,35% | 5,90% | US$809.284 | US$36.503,22 | 64.847.810 NAS |
| 1530 |  TenUp TUP | US$0,02542 | 0,09% | -9,13% | US$801.452 | US$170.327 | 31.524.012 TUP |
| 1531 |  Tolar TOL | US$0,005514 | 0,00% | -0,17% | US$799.841 | US$9.983,57 | 145.051.916 TOL |
| 1532 |  Okratech Token ORT | US$0,004436 | 1,66% | -19,45% | US$798.890 | US$1.023.560 | 180.100.000 ORT |
| 1533 |  Rangers Protocol RPG | US$0,8174 | -0,09% | -1,69% | US$795.225 | US$8.364,96 | 972.830 RPG |
| 1534 |  CyberFi Token CFi | US$0,3401 | 10,30% | -9,48% | US$816.309 | US$8.149,58 | 2.400.000 CFi |
| 1535 |  Bridge Mutual BMI | US$0,01218 | -2,89% | -12,09% | US$787.804 | US$11.003,76 | 64.697.071 BMI |
| 1536 |  Wicrypt WNT | US$0,03768 | -1,17% | -4,28% | US$781.112 | US$86.122,11 | 20.727.408 WNT |
| 1537 |  Drops Ownership Power DOP | US$0,6642 | -0,94% | 7,36% | US$781.137 | US$8.750,45 | 1.176.034 DOP |
| 1538 |  Crypt2 Esports ZDR | US$0,1433 | 0,31% | -4,99% | US$777.713 | - | 5.425.706 ZDR |
| 1539 |  Waves Enterprise WEST | US$0,01847 | 1,58% | -0,34% | US$775.272 | US$21.667,26 | 41.965.923 WEST |
| 1540 |  TriumphX TRIX | US$0,0001503 | -2,56% | -31,24% | US$769.929 | US$10.421,46 | 5.122.191.387 TRIX |
| 1541 |  Plant Vs Undead PVU | US$0,02253 | 13,25% | 90,82% | US$763.881 | US$655.461 | 33.912.048 PVU |
| 1542 |  Crowny CRWNY | US$0,001648 | 0,52% | -17,25% | US$761.669 | US$305.875 | 462.191.889 CRWNY |
| 1543 |  SuperLauncher LAUNCH | US$0,1603 | 0,00% | -17,10% | US$759.043 | - | 4.735.206 LAUNCH |
| 1544 |  Kattana KTN | US$0,2575 | -1,31% | -2,89% | US$755.678 | US$12.267,59 | 2.934.738 KTN |
| 1545 |  Viacoin VIA | US$0,03259 | -5,04% | -2,35% | US$755.343 | US$1.563,61 | 23.174.755 VIA |
| 1546 |  The Midas Touch Gold TMTG | US$0,00008481 | -1,47% | -3,81% | US$755.777 | US$30.846,53 | 8.911.927.239 TMTG |
| 1547 |  Honest HNST | US$0,008016 | -0,83% | -4,36% | US$754.044 | US$24,89 | 94.061.602 HNST |
| 1548 |  Peony PNY | US$0,001599 | -2,80% | -7,59% | US$753.815 | US$288,47 | 471.371.917 PNY |
| 1549 |  SafeBlast BLAST | US$0,000000004280 | -5,11% | -10,06% | US$751.294 | US$159.196 | 175.553.096.633.449 BLAST |
| 1550 |  Leverj Gluon L2 | US$0,003422 | 0,16% | 85,44% | US$749.684 | US$14,09 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.