Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VIDY VIDY | US$0,00004505 | -1,16% | 0,16% | US$445.449 | US$51.391,45 | 9.888.864.266 VIDY |
| 1702 |  Upfiring UFR | US$0,01859 | 0,46% | 8,58% | US$446.071 | - | 24.000.000 UFR |
| 1703 |  PUMLx PUMLX | US$0,01672 | -2,83% | -14,63% | US$457.979 | US$263.545 | 27.392.155 PUMLX |
| 1704 |  Swarm SWM | US$0,004240 | 1,51% | -16,81% | US$331.534 | US$263,48 | 78.189.670 SWM |
| 1705 |  BlueMove MOVE | US$0,08082 | -2,62% | -29,79% | US$444.537 | US$79.384,37 | 5.500.000 MOVE |
| 1706 |  Bread BRD | US$0,004983 | 25,44% | -14,38% | US$442.828 | US$5,48 | 88.862.718 BRD |
| 1707 |  Carbon CRBN | US$0,01388 | -9,08% | -10,26% | US$442.064 | US$10.880,18 | 31.858.277 CRBN |
| 1708 |  FLIP FLP | US$0,007903 | 31,98% | 70,14% | US$442.210 | US$0,3600 | 55.955.000 FLP |
| 1709 |  Genesis Vision GVT | US$0,09967 | 3,25% | -21,88% | US$441.208 | - | 4.426.883 GVT |
| 1710 |  Hush HUSH | US$0,03663 | 8,96% | -4,88% | US$439.311 | US$350,26 | 11.991.948 HUSH |
| 1711 |  Karbo KRB | US$0,04550 | 0,19% | -6,63% | US$439.265 | - | 9.654.467 KRB |
| 1712 |  Naka Bodhi Token NBOT | US$0,006281 | 0,39% | -12,06% | US$439.674 | US$10.088,89 | 70.000.000 NBOT |
| 1713 |  SPORT SPORT | US$0,01487 | 1,48% | -13,76% | US$436.043 | US$89.791,54 | 29.316.736 SPORT |
| 1714 |  DraftCoin DFT | US$0,04999 | 0,69% | -15,51% | US$435.716 | US$898,64 | 8.715.912 DFT |
| 1715 |  YF Link YFL | US$7,95 | -0,42% | -4,83% | US$433.786 | - | 54.532 YFL |
| 1716 |  Hunter Token HNTR | US$0,003997 | -0,54% | -9,18% | US$436.683 | US$10.357,80 | 109.265.467 HNTR |
| 1717 |  DEXA COIN DEXA | US$0,00001636 | -4,97% | -5,91% | US$408.939 | US$88.999,75 | 25.000.000.000 DEXA |
| 1718 |  ODIN PROTOCOL ODIN | US$0,02458 | 6,75% | -7,15% | US$429.403 | US$828,46 | 17.468.925 ODIN |
| 1719 |  Cyclone Protocol CYC | US$16,27 | 1,18% | -6,08% | US$427.574 | US$482,35 | 26.282 CYC |
| 1720 |  Shirtum SHI | US$0,002452 | -0,03% | -10,98% | US$426.283 | US$24.004,90 | 173.823.179 SHI |
| 1721 |  Wings WINGS | US$0,004229 | 0,37% | -8,32% | US$422.886 | US$73,92 | 99.999.994 WINGS |
| 1722 |  Polker PKR | US$0,002153 | 0,92% | -2,44% | US$416.968 | US$199.012 | 193.639.424 PKR |
| 1723 |  Sakura Bloom SKB | US$0,0001617 | 199,78% | 186,10% | US$417.659 | - | 2.582.965.294 SKB |
| 1724 |  Rainbow Token RAINBOW | US$0,000000000484 | 42,62% | 2,44% | US$416.775 | US$551,93 | 860.397.837.230.263 RAINBOW |
| 1725 |  KIRA KEX | US$0,03300 | 0,85% | -12,60% | US$413.591 | US$284.735 | 12.532.083 KEX |
| 1726 |  Pawtocol UPI | US$0,001601 | 1,67% | 4,16% | US$412.947 | US$50.093,38 | 257.924.377 UPI |
| 1727 |  Rainmaker Games RAIN | US$0,001071 | 2,18% | -20,03% | US$412.717 | US$779.399 | 385.267.327 RAIN |
| 1728 |  Amazy AZY | US$0,01005 | -1,63% | -9,66% | US$411.291 | US$710.166 | 40.923.921 AZY |
| 1729 |  Hedget HGET | US$0,2327 | 0,48% | -26,56% | US$407.521 | US$329.081 | 1.751.448 HGET |
| 1730 |  Professional Fighters League Fan Token PFL | US$0,3092 | 9,58% | 26,58% | US$409.526 | US$23.109,57 | 1.324.407 PFL |
| 1731 |  Open Platform OPEN | US$0,0003824 | -2,67% | -11,24% | US$405.950 | US$10.118,05 | 1.061.610.422 OPEN |
| 1732 |  AIPAD AIPAD | US$0,1062 | 5,65% | -12,02% | US$403.706 | US$19.693,19 | 3.800.000 AIPAD |
| 1733 |  Swirge SWG | US$0,03359 | -0,69% | -18,73% | US$402.443 | US$44.405,86 | 11.980.559 SWG |
| 1734 |  PLATINCOIN PLC | US$0,08021 | 5,55% | 16,51% | US$401.137 | US$16.041,96 | 5.001.073 PLC |
| 1735 |  Infinity Games ING | US$0,0008054 | -1,47% | -11,34% | US$402.789 | US$773.958 | 500.133.723 ING |
| 1736 |  HyperChainX HYPER | US$0,0006932 | 1,93% | -6,79% | US$400.064 | US$122.763 | 577.139.033 HYPER |
| 1737 |  SiaCashCoin SCC | US$0,00001801 | 0,16% | -4,40% | US$399.392 | - | 22.176.888.617 SCC |
| 1738 |  ONSTON ONSTON | US$0,004079 | -0,52% | -8,07% | US$397.298 | US$928.597 | 97.408.363 ONSTON |
| 1739 |  Internxt INXT | US$0,3534 | 9,38% | -4,86% | US$395.569 | US$229.817 | 1.119.294 INXT |
| 1740 |  hiPENGUINS HIPENGUINS | US$0,009212 | -2,05% | 6,73% | US$394.165 | US$149.337 | 42.790.000 HIPENGUINS |
| 1741 |  Tiger King Coin TKING | US$0,0000006069 | -0,58% | -36,02% | US$392.066 | US$802,09 | 645.999.263.731 TKING |
| 1742 |  VIBE VIBE | US$0,001503 | 8,13% | -18,57% | US$391.002 | US$12,09 | 260.136.427 VIBE |
| 1743 |  Era Token (Era7) ERA | US$0,008446 | 11,57% | 3,02% | US$388.689 | US$14.251,89 | 46.021.643 ERA |
| 1744 |  PumaPay PMA | US$0,00001221 | 1,67% | 0,82% | US$387.330 | US$69,90 | 31.732.432.231 PMA |
| 1745 |  Crabada CRA | US$0,001084 | -1,45% | -8,89% | US$385.926 | US$43.444,94 | 355.983.565 CRA |
| 1746 |  OST OST | US$0,0004804 | 3,45% | -5,57% | US$383.651 | US$10.365,63 | 798.532.509 OST |
| 1747 |  COGI COGI | US$0,006246 | 0,82% | 0,70% | US$384.683 | US$350,78 | 61.587.047 COGI |
| 1748 |  yieldwatch WATCH | US$0,01966 | 0,30% | -3,25% | US$383.966 | US$46,34 | 19.525.544 WATCH |
| 1749 |  RealTract RET | US$0,00003602 | 0,16% | -4,40% | US$381.799 | - | 10.600.000.000 RET |
| 1750 |  Link Machine Learning LML | US$0,003180 | 0,12% | 1,97% | US$381.594 | US$108,99 | 120.000.000 LML |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.