Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AidCoin AID | US$0,006541 | 0,37% | -8,32% | US$278.316 | - | 42.547.118 AID |
| 1852 |  Curate XCUR | US$0,03285 | 2,55% | -7,17% | US$277.289 | US$155.145 | 8.440.461 XCUR |
| 1853 |  dAppstore DAPPX | US$0,001695 | -6,72% | -2,68% | US$274.633 | US$66.761,78 | 162.039.632 DAPPX |
| 1854 |  EUNO EUNO | US$0,00003987 | 0,46% | 3,51% | US$274.009 | - | 6.873.203.407 EUNO |
| 1855 |  Sakura SKU | US$0,005161 | 1,11% | -41,68% | US$273.543 | US$19.390,63 | 53.000.000 SKU |
| 1856 |  Dexlab DXL | US$0,005188 | -1,95% | -4,53% | US$272.505 | US$473,04 | 52.526.786 DXL |
| 1857 |  Jarvis Network JRT | US$0,009322 | 3,35% | -6,61% | US$270.406 | US$293.002 | 29.005.880 JRT |
| 1858 |  disBalancer DDOS | US$0,04012 | 8,38% | 2,47% | US$271.166 | US$6.204,46 | 6.758.865 DDOS |
| 1859 |  Centric Swap CNS | US$0,000004299 | 7,19% | 10,10% | US$270.210 | US$277.105 | 62.850.859.504 CNS |
| 1860 |  Zennies ZENI | US$0,0002694 | 0,46% | -5,58% | US$269.586 | - | 1.000.812.836 ZENI |
| 1861 |  Millonarios FC Fan Token MFC | US$0,3991 | 1,68% | -9,75% | US$269.590 | US$16.972,46 | 675.511 MFC |
| 1862 |  ArbitrageCT ARCT | US$0,002559 | 0,46% | -5,58% | US$267.812 | - | 104.655.777 ARCT |
| 1863 |  Feathercoin FTC | US$0,001130 | -1,38% | -50,50% | US$267.299 | US$10,41 | 236.600.238 FTC |
| 1864 |  Apollon Limassol APL | US$0,8003 | -3,89% | -18,10% | US$263.554 | US$44.843,12 | 329.310 APL |
| 1865 |  BeamSwap GLINT | US$0,0009851 | 4,04% | -0,10% | US$267.061 | US$8.587,21 | 271.089.931 GLINT |
| 1866 |  TurtleCoin TRTL | US$0,000003078 | -96,48% | -95,94% | US$265.528 | US$13,30 | 86.256.637.424 TRTL |
| 1867 |  OnGO FTG | US$0,002295 | 0,97% | -15,49% | US$263.806 | US$149.730 | 114.940.812 FTG |
| 1868 |  OracleChain OCT | US$0,008826 | 0,16% | -6,48% | US$264.792 | - | 30.000.000 OCT |
| 1869 |  AudioCoin ADC | US$0,0002694 | 0,46% | -5,58% | US$264.177 | - | 980.733.271 ADC |
| 1870 |  CyberVein CVT | US$0,0002483 | -7,26% | -10,98% | US$263.351 | US$56.379,84 | 1.060.404.496 CVT |
| 1871 |  Ink INK | US$0,0005546 | -4,43% | 14,69% | US$257.290 | US$10.537,11 | 463.910.527 INK |
| 1872 |  Club Atletico Independiente CAI | US$0,3092 | 0,86% | 1,57% | US$259.173 | US$15.090,63 | 838.166 CAI |
| 1873 |  TigerCash TCH | US$0,004758 | 3,76% | 2,94% | US$266.469 | US$70.834,89 | 55.999.900 TCH |
| 1874 |  Galaxy Blitz MIT | US$0,07234 | 22,96% | -19,08% | US$259.496 | US$267.470 | 3.587.354 MIT |
| 1875 |  Bottos BTO | US$0,0004734 | -3,11% | 5,93% | US$258.453 | US$11.470,61 | 546.000.153 BTO |
| 1876 |  MotaCoin MOTA | US$0,004579 | -5,13% | -19,74% | US$255.746 | US$1.528,82 | 55.848.999 MOTA |
| 1877 |  Planet Inverse XIV | US$0,007559 | 2,21% | -3,74% | US$252.733 | US$347,54 | 33.435.498 XIV |
| 1878 |  TripCandy CANDY | US$0,001203 | 0,00% | -0,09% | US$251.804 | US$11,18 | 209.382.822 CANDY |
| 1879 |  WePower WPR | US$0,0003649 | -0,03% | 49,10% | US$251.317 | US$63,25 | 688.808.616 WPR |
| 1880 |  Safex Cash SFX | US$0,001077 | 55,32% | 13,49% | US$251.104 | US$421,22 | 233.058.376 SFX |
| 1881 |  PlatinumBAR XPTX | US$0,1161 | 0,46% | -5,58% | US$250.784 | - | 2.160.126 XPTX |
| 1882 |  HitChain HIT | US$0,000004085 | -11,49% | -27,34% | US$251.009 | US$7.235,66 | 61.440.000.000 HIT |
| 1883 |  Jarvis+ JAR | US$0,002302 | 4,80% | -11,21% | US$249.028 | US$5.177,07 | 108.157.249 JAR |
| 1884 |  DigitalNote XDN | US$0,00003077 | -6,79% | -38,58% | US$246.994 | US$25,51 | 8.026.540.788 XDN |
| 1885 |  MIBR Fan Token MIBR | US$0,2456 | -0,40% | -7,34% | US$245.748 | US$106,00 | 1.000.507 MIBR |
| 1886 |  DATA DTA | US$0,00002125 | -2,52% | -2,03% | US$244.382 | US$206.525 | 11.499.999.989 DTA |
| 1887 |  Everex EVX | US$0,01077 | -8,68% | 17,11% | US$244.585 | US$4.690,68 | 22.700.000 EVX |
| 1888 |  renDOGE RENDOGE | US$0,07834 | 0,00% | -6,54% | US$241.593 | - | 3.083.733 RENDOGE |
| 1889 |  DOSE DOSE | US$0,004654 | 0,25% | -9,39% | US$241.535 | US$845.306 | 51.903.165 DOSE |
| 1890 |  Xensor XSR | US$0,00005183 | 0,00% | -0,09% | US$240.540 | US$11.191,67 | 4.641.311.279 XSR |
| 1891 |  Iridium IRD | US$0,009967 | -4,70% | -20,60% | US$240.514 | US$155,37 | 24.132.057 IRD |
| 1892 |  QUINADS QUIN | US$0,00001801 | 0,16% | -4,40% | US$239.435 | - | 13.294.999.111 QUIN |
| 1893 |  Governor DAO GDAO | US$0,08246 | -8,96% | -15,75% | US$239.923 | US$10.287,56 | 2.909.493 GDAO |
| 1894 |  UTU Protocol UTU | US$0,001921 | 0,34% | -4,61% | US$239.177 | - | 124.476.610 UTU |
| 1895 |  Cryptopolis CPO | US$0,002681 | -2,78% | -20,92% | US$238.410 | US$19.086,03 | 88.913.639 CPO |
| 1896 |  Lokr LKR | US$0,009280 | -0,54% | -5,99% | US$237.828 | US$305.264 | 25.628.273 LKR |
| 1897 |  DeHive DHV | US$0,05831 | -0,73% | -2,66% | US$234.376 | US$10.887,33 | 4.019.375 DHV |
| 1898 |  Ares Protocol ARES | US$0,001025 | -0,36% | -6,70% | US$236.953 | US$13.717,99 | 231.179.222 ARES |
| 1899 |  StakeCubeCoin SCC | US$0,01872 | -2,88% | -25,54% | US$233.702 | US$4.552,97 | 12.481.502 SCC |
| 1900 |  Legia Warsaw Fan Token LEG | US$0,3437 | -1,57% | -18,36% | US$232.628 | US$14.652,17 | 676.856 LEG |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.