Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Typerium TYPE | US$0,0002327 | -6,82% | -4,36% | US$378.160 | US$48,66 | 1.624.839.391 TYPE |
| 1752 |  Aion AION | US$0,0007477 | -53,52% | -27,73% | US$374.997 | US$1.107,21 | 501.505.081 AION |
| 1753 |  Metaverse VR MEVR | US$0,01415 | -3,73% | -18,68% | US$363.329 | US$69.454,77 | 25.669.349 MEVR |
| 1754 |  Cat Token CAT | US$0,05702 | 0,34% | -14,72% | US$372.177 | - | 6.527.607 CAT |
| 1755 |  EasyFi EZ | US$0,05468 | -1,33% | -8,69% | US$348.531 | US$5.694,74 | 6.373.615 EZ |
| 1756 |  Electrify.Asia ELEC | US$0,0006998 | -0,52% | 0,61% | US$370.628 | US$10.507,82 | 529.591.779 ELEC |
| 1757 |  APY.Finance APY | US$0,005592 | 8,14% | 0,59% | US$371.723 | - | 66.469.950 APY |
| 1758 |  Skrumble Network SKM | US$0,0003632 | -0,90% | -5,06% | US$371.116 | US$10.579,17 | 1.021.680.996 SKM |
| 1759 |  OneRare ORARE | US$0,04134 | -1,08% | -9,08% | US$370.413 | US$152.161 | 8.959.527 ORARE |
| 1760 |  Baanx BXX | US$0,01860 | 0,29% | -11,42% | US$368.306 | US$7.287,23 | 19.798.721 BXX |
| 1761 |  Darwinia Commitment Token KTON | US$7,17 | 4,66% | 1,76% | US$367.917 | US$14.228,60 | 51.314 KTON |
| 1762 |  DMarket DMT | US$0,006465 | 0,46% | -16,07% | US$367.988 | - | 56.921.773 DMT |
| 1763 |  Hawksight HAWK | US$0,001751 | 17,64% | -25,62% | US$367.304 | US$160.555 | 209.804.915 HAWK |
| 1764 |  BitcoinHD BHD | US$0,06013 | 3,59% | -4,98% | US$365.772 | US$100.210 | 6.083.016 BHD |
| 1765 |  Hot Cross HOTCROSS | US$0,003214 | 0,13% | -15,02% | US$365.627 | US$198.587 | 113.749.999 HOTCROSS |
| 1766 |  Venus BCH vBCH | US$2,36 | 1,97% | -0,89% | US$364.879 | US$59.325,18 | 154.392 vBCH |
| 1767 |  iEthereum IETH | US$0,02020 | 0,46% | -68,36% | US$363.645 | US$4,82 | 18.000.000 IETH |
| 1768 |  ZClassic ZCL | US$0,03906 | -12,25% | -17,53% | US$362.734 | US$29,56 | 9.287.024 ZCL |
| 1769 |  Massnet MASS | US$0,003722 | 0,83% | -8,96% | US$364.893 | US$59.667,18 | 98.026.147 MASS |
| 1770 |  DogeCash DOGEC | US$0,01724 | -8,15% | 18,49% | US$362.118 | US$161,58 | 21.005.151 DOGEC |
| 1771 |  Cryptonovae YAE | US$0,004798 | -2,95% | -19,06% | US$359.977 | US$2.077,43 | 75.019.530 YAE |
| 1772 |  ritestream RITE | US$0,002382 | 0,54% | -15,37% | US$361.142 | US$590.027 | 151.634.843 RITE |
| 1773 |  Waletoken WTN | US$0,00001801 | 0,16% | -4,40% | US$358.724 | - | 19.918.713.667 WTN |
| 1774 |  Universidad de Chile Fan Token UCH | US$0,3734 | -0,28% | -16,04% | US$356.664 | US$16.782,66 | 955.149 UCH |
| 1775 |  Digital Reserve Currency DRC | US$0,0003545 | 5,36% | -3,98% | US$354.462 | US$435,99 | 1.000.000.000 DRC |
| 1776 |  Pascal PASC | US$0,008892 | 0,14% | 326,87% | US$353.765 | US$189,48 | 39.784.000 PASC |
| 1777 |  AtromG8 AG8 | US$0,008404 | 0,00% | -39,05% | US$352.977 | US$637,32 | 42.000.000 AG8 |
| 1778 |  Swop SWOP | US$0,1135 | 1,41% | -21,07% | US$349.246 | US$9.258,65 | 3.075.756 SWOP |
| 1779 |  Avatly AVA | US$0,001565 | -0,03% | 0,18% | US$348.872 | US$78.137,52 | 222.970.812 AVA |
| 1780 |  Plasma Finance PPAY | US$0,002982 | -52,55% | -18,85% | US$367.185 | US$593,43 | 123.116.295 PPAY |
| 1781 |  NANJCOIN NANJ | US$0,00001801 | 0,16% | -4,40% | US$348.696 | - | 19.361.889.557 NANJ |
| 1782 |  Cheems CHEEMS | US$0,0001363 | -9,27% | 18,84% | US$347.754 | US$5.639,79 | 2.550.834.901 CHEEMS |
| 1783 |  SaTT SATT | US$0,0001068 | 1,91% | -1,48% | US$346.598 | US$14.988,30 | 3.244.898.181 SATT |
| 1784 |  ownix ONX | US$0,1051 | 0,00% | -0,09% | US$346.674 | - | 3.300.000 ONX |
| 1785 |  Alliance Fan Token ALL | US$0,2728 | -1,08% | 6,24% | US$346.898 | US$17.562,05 | 1.271.450 ALL |
| 1786 |  Game.com GTC | US$0,0004523 | -4,51% | -12,49% | US$344.438 | US$14.093,43 | 761.444.190 GTC |
| 1787 |  eXPerience Chain XPC | US$0,000003800 | 10,02% | 12,94% | US$346.136 | - | 91.090.814.961 XPC |
| 1788 |  Hiveterminal Token HVN | US$0,0006894 | -0,18% | -3,44% | US$344.725 | - | 500.000.000 HVN |
| 1789 |  DAOstack GEN | US$0,006987 | 0,14% | -6,06% | US$342.549 | - | 49.029.095 GEN |
| 1790 |  Azbit AZ | US$0,000004898 | 1,05% | -15,23% | US$341.648 | US$111,22 | 69.750.302.117 AZ |
| 1791 |  HollyGold HGOLD | US$0,07345 | 1,59% | 10,90% | US$341.377 | US$421,20 | 4.647.702 HGOLD |
| 1792 |  Gemie GEM | US$0,002861 | 0,71% | -24,41% | US$336.535 | US$31.567,52 | 117.610.532 GEM |
| 1793 |  Pakcoin PAK | US$0,004991 | 0,98% | -2,23% | US$342.332 | US$4.450,71 | 68.594.750 PAK |
| 1794 |  Etherland ELAND | US$0,01085 | 6,01% | 0,99% | US$336.581 | US$33.342,76 | 31.024.196 ELAND |
| 1795 |  Kaby Arena KABY | US$0,0004728 | 0,41% | -8,04% | US$341.766 | US$5.104,60 | 722.899.844 KABY |
| 1796 |  Beyond Protocol BP | US$0,002025 | 0,76% | -18,08% | US$334.164 | US$10.080,59 | 165.059.723 BP |
| 1797 |  Etherparty FUEL | US$0,0003345 | 0,22% | 0,07% | US$334.461 | US$10.462,28 | 1.000.000.000 FUEL |
| 1798 |  Linked Finance World LFW | US$0,01043 | -3,26% | -4,97% | US$333.951 | US$77.450,20 | 32.013.208 LFW |
| 1799 |  Ryo Currency RYO | US$0,007348 | -8,66% | 3,03% | US$333.141 | US$87,55 | 45.337.248 RYO |
| 1800 |  Finxflo FXF | US$0,003662 | -2,25% | 1,90% | US$331.763 | US$7.404,01 | 90.586.926 FXF |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.