Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tokes TKS | US$0,003167 | 0,00% | -0,09% | US$633.316 | US$55,28 | 199.999.574 TKS |
| 1602 |  Raiden Network Token RDN | US$0,009516 | -0,62% | 1,02% | US$635.602 | US$11.695,13 | 66.793.931 RDN |
| 1603 |  Hakka.Finance HAKKA | US$0,001570 | -3,35% | -8,97% | US$609.276 | - | 388.018.276 HAKKA |
| 1604 |  Binemon BIN | US$0,001500 | 0,24% | -14,97% | US$625.055 | US$13.722,03 | 416.778.746 BIN |
| 1605 |  Eden EDEN | US$0,04713 | -3,28% | -27,71% | US$623.685 | US$353.523 | 13.232.627 EDEN |
| 1606 |  QChi QCH | US$0,01904 | 0,32% | -28,57% | US$623.736 | - | 32.756.240 QCH |
| 1607 |  Spume Protocol SPUME | US$0,01369 | 4,49% | -14,39% | US$621.097 | US$722.437 | 45.365.584 SPUME |
| 1608 |  Nafter NAFT | US$0,0006178 | -0,54% | -9,99% | US$616.362 | US$7.028,25 | 997.657.799 NAFT |
| 1609 |  NFT NFT | US$0,01663 | 0,34% | -3,67% | US$613.063 | - | 36.863.404 NFT |
| 1610 |  Omni OMNI | US$1,09 | 0,00% | 8,80% | US$612.647 | US$33,14 | 563.095 OMNI |
| 1611 |  YFDAI.FINANCE YF-DAI | US$153,49 | 0,77% | -5,62% | US$611.831 | US$1.373.344 | 3.986 YF-DAI |
| 1612 |  Tycoon TYC | US$0,007647 | -0,10% | 2,92% | US$602.689 | US$9.389,17 | 78.815.560 TYC |
| 1613 |  Burency BUY | US$0,003115 | 1,01% | -15,00% | US$603.966 | US$1.204,13 | 193.878.224 BUY |
| 1614 |  Oxygen OXY | US$0,01484 | -0,69% | -2,72% | US$603.749 | US$123.191 | 40.689.415 OXY |
| 1615 |  Life Crypto LIFE | US$0,0002281 | -8,25% | -13,85% | US$600.101 | US$168.517 | 2.631.194.572 LIFE |
| 1616 |  Samsunspor Fan Token SAM | US$1,38 | -9,90% | 101,26% | US$599.897 | US$106.366 | 434.972 SAM |
| 1617 |  Acquire.Fi ACQ | US$0,01693 | -0,34% | -20,25% | US$593.260 | US$159.761 | 35.041.183 ACQ |
| 1618 |  Unido EP UDO | US$0,006578 | 2,82% | -13,76% | US$591.045 | US$80.127,28 | 89.845.265 UDO |
| 1619 |  PANTHEON X XPN | US$0,0008670 | -0,01% | -2,25% | US$590.252 | - | 680.786.427 XPN |
| 1620 |  NFTY Token NFTY | US$0,002291 | 1,55% | -4,17% | US$587.119 | US$40.022,68 | 256.258.901 NFTY |
| 1621 |  High Performance Blockchain HPB | US$0,008007 | -2,42% | -15,84% | US$585.050 | US$326.408 | 73.069.950 HPB |
| 1622 |  BlackHat BLKC | US$0,06165 | 0,02% | -9,38% | US$582.285 | US$99.015,27 | 9.445.448 BLKC |
| 1623 |  Neutra Finance NEU | US$0,7446 | -1,25% | -14,44% | US$581.199 | US$176.331 | 780.528 NEU |
| 1624 |  PlanetWatch PLANETS | US$0,001812 | -4,27% | -7,78% | US$578.493 | US$43.466,43 | 319.244.116 PLANETS |
| 1625 |  Fractal FCL | US$0,03492 | 1,27% | -2,28% | US$579.456 | US$26.273,66 | 16.595.271 FCL |
| 1626 |  Hydro HYDRO | US$0,005175 | 7,65% | -9,22% | US$575.024 | US$154.897 | 111.111.111 HYDRO |
| 1627 |  SifChain erowan | US$0,0002291 | -20,10% | -19,21% | US$574.919 | US$56.992,76 | 2.509.307.307 erowan |
| 1628 |  HTMLCOIN HTML | US$0,00001075 | 1,27% | -1,54% | US$570.227 | US$27,03 | 53.067.332.240 HTML |
| 1629 |  KCCPAD KCCPAD | US$0,004186 | 1,21% | -10,26% | US$569.856 | US$51,63 | 136.144.011 KCCPAD |
| 1630 |  RED TOKEN RED | US$0,00008755 | 4,45% | -49,47% | US$569.136 | US$249.332 | 6.500.834.106 RED |
| 1631 |  Kalao KLO | US$0,005028 | 0,74% | -16,36% | US$567.831 | US$56.827,58 | 112.930.384 KLO |
| 1632 |  MetaSoccer MSU | US$0,004885 | 2,51% | -5,44% | US$568.069 | US$13.132,36 | 116.279.055 MSU |
| 1633 |  ACENT ACE | US$0,003484 | -2,67% | -22,60% | US$568.146 | US$164.647 | 163.085.796 ACE |
| 1634 |  FedoraCoin TIPS | US$0,000002665 | -3,23% | -8,42% | US$565.770 | US$8.768,73 | 212.269.865.434 TIPS |
| 1635 |  blockbank BBANK | US$0,002656 | -3,74% | -35,41% | US$561.964 | US$56.191,64 | 211.561.980 BBANK |
| 1636 |  LINKA LINKA | US$0,0008081 | 0,46% | -5,58% | US$560.943 | US$15.271,09 | 694.150.020 LINKA |
| 1637 |  PlayZap PZP | US$0,07324 | 5,20% | -11,33% | US$561.962 | US$244.909 | 7.672.713 PZP |
| 1638 |  Kava Swap SWP | US$0,01643 | -4,10% | -17,79% | US$556.211 | US$100.434 | 33.854.166 SWP |
| 1639 |  FidexToken FEX | US$0,00001801 | 0,16% | -4,40% | US$557.360 | - | 30.948.335.553 FEX |
| 1640 |  Archimedes Finance ARCH | US$6,00 | 1,13% | -13,30% | US$552.589 | US$49.990,19 | 92.098 ARCH |
| 1641 |  Props Token PROPS | US$0,001067 | 3,91% | -14,93% | US$547.988 | US$7.830,35 | 513.363.583 PROPS |
| 1642 |  Everton Fan Token EFC | US$0,5841 | -3,78% | 10,64% | US$543.689 | US$85.046,24 | 930.748 EFC |
| 1643 |  Skeb Coin SKEB | US$0,001193 | 0,15% | -11,30% | US$556.831 | US$108.327 | 466.900.000 SKEB |
| 1644 |  Decentr DEC | US$0,005043 | 8,39% | -15,79% | US$548.464 | US$180.866 | 108.767.633 DEC |
| 1645 |  PERI Finance PERI | US$0,06352 | 0,68% | 2,55% | US$542.480 | US$20.208,19 | 8.540.090 PERI |
| 1646 |  AGA Token AGA | US$0,04982 | 0,50% | -4,44% | US$540.156 | US$15,84 | 10.842.984 AGA |
| 1647 |  Streamity STM | US$0,01501 | 0,28% | -4,87% | US$540.241 | - | 35.987.749 STM |
| 1648 |  New BitShares NBS | US$0,0002071 | 0,44% | -30,55% | US$540.107 | US$137.879 | 2.607.670.560 NBS |
| 1649 |  GlobalBoost-Y BSTY | US$0,02998 | 7,52% | -19,49% | US$538.106 | US$1.081,62 | 17.950.579 BSTY |
| 1650 |  Scry.info DDD | US$0,001222 | -5,63% | 1,85% | US$537.801 | US$7.704,96 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.