Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Peruvian National Football Team Fan Token FPFT | US$0,01472 | 20,61% | 26,22% | US$333.915 | US$84.393,98 | 22.679.998 FPFT |
| 1802 |  AllianceBlock ALBT | US$0,001419 | -17,12% | -17,37% | US$330.657 | US$5.270,47 | 232.955.783 ALBT |
| 1803 |  X8X Token X8X | US$0,004002 | 0,37% | 1,17% | US$330.289 | US$334,90 | 82.522.341 X8X |
| 1804 |  Crypto Sports Network CSPN | US$0,1201 | 27,94% | 27,41% | US$328.668 | US$3.108,51 | 2.737.526 CSPN |
| 1805 |  Veil VEIL | US$0,003818 | -1,68% | 2,24% | US$328.622 | US$266,11 | 86.077.880 VEIL |
| 1806 |  Playermon PYM | US$0,001641 | -1,05% | -14,07% | US$326.842 | US$73.277,34 | 199.176.236 PYM |
| 1807 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,31 | 1,19% | -13,39% | US$330.639 | US$54.710,19 | 252.264 STV |
| 1808 |  DPRating RATING | US$0,0001511 | -3,83% | -17,59% | US$323.520 | US$10.277,41 | 2.140.429.993 RATING |
| 1809 |  bAlpha BALPHA | US$17,79 | -3,60% | -2,53% | US$320.125 | US$1.849,32 | 17.999 BALPHA |
| 1810 |  Aidos Kuneen ADK | US$0,01278 | 41,50% | -89,02% | US$319.507 | US$13,69 | 25.000.000 ADK |
| 1811 |  PolkaWar PWAR | US$0,003831 | -1,58% | -14,62% | US$317.258 | US$64.585,61 | 82.822.168 PWAR |
| 1812 |  XMax XMX | US$0,00001104 | 1,93% | 6,43% | US$317.773 | US$41.688,50 | 28.792.881.608 XMX |
| 1813 |  CryptEx CRX | US$3,65 | -1,70% | -3,03% | US$310.086 | US$3,65 | 85.000 CRX |
| 1814 |  Float Protocol (Bank) BANK | US$1,11 | 2,65% | -3,33% | US$315.730 | US$9.848,87 | 285.098 BANK |
| 1815 |  Royale Finance ROYA | US$0,004982 | -17,75% | -22,38% | US$314.876 | - | 63.196.351 ROYA |
| 1816 |  hiSEALS HISEALS | US$0,01038 | -0,19% | -5,59% | US$311.256 | US$159.697 | 30.000.000 HISEALS |
| 1817 |  e-Money NGM | US$0,01572 | -1,34% | -8,88% | US$310.538 | US$108.792 | 19.760.286 NGM |
| 1818 |  VIG VIG | US$0,0003100 | 0,37% | -3,49% | US$310.004 | - | 1.000.000.000 VIG |
| 1819 |  Quark QRK | US$0,001077 | -19,64% | -24,46% | US$309.691 | - | 287.424.938 QRK |
| 1820 |  CoinFi COFI | US$0,001450 | 2,17% | -10,14% | US$310.979 | US$10.269,13 | 214.403.034 COFI |
| 1821 |  Propel PEL | US$0,008148 | 0,91% | -11,52% | US$307.031 | US$10.099,47 | 37.683.673 PEL |
| 1822 |  Yield Optimization Platform & Protocol YOP | US$0,01561 | 1,61% | -0,77% | US$306.272 | US$780,04 | 19.618.996 YOP |
| 1823 |  WABnetwork WAB | US$0,00001801 | 0,16% | -4,40% | US$306.061 | - | 16.994.541.755 WAB |
| 1824 |  Rapidz RPZX | US$0,0001654 | 1,40% | -2,69% | US$305.526 | - | 1.847.661.820 RPZX |
| 1825 |  ChessCoin CHESS | US$0,005657 | 0,46% | -5,58% | US$305.647 | - | 54.032.769 CHESS |
| 1826 |  Ravencoin Classic RVC | US$0,00002433 | -5,51% | 5,95% | US$304.835 | US$7.525,38 | 12.531.156.941 RVC |
| 1827 |  AirNFTs AIRT | US$0,002713 | -0,36% | -2,69% | US$303.956 | US$490,39 | 112.040.000 AIRT |
| 1828 |  FlypMe FYP | US$0,01724 | -55,66% | -16,07% | US$304.081 | US$179,98 | 17.638.681 FYP |
| 1829 |  MUNT MUNT | US$0,0005387 | 0,46% | -5,58% | US$303.649 | US$69,14 | 563.635.131 MUNT |
| 1830 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,00% | -0,09% | US$300.965 | - | 188.009.206 IBP |
| 1831 |  AstroSwap ASTRO | US$0,0006969 | 6,53% | -0,96% | US$298.594 | US$11.989,95 | 428.462.821 ASTRO |
| 1832 |  Helmet.insure HELMET | US$0,006911 | 0,18% | -8,62% | US$297.189 | US$44.531,05 | 43.002.522 HELMET |
| 1833 |  TERA TERA | US$0,0003502 | 0,46% | -5,58% | US$295.798 | US$90,49 | 844.711.128 TERA |
| 1834 |  Lightning LIGHT | US$0,004573 | 6,66% | -1,29% | US$293.927 | US$3.411,24 | 64.269.692 LIGHT |
| 1835 |  Stake DAO SDT | US$0,4163 | 1,44% | 4,62% | US$295.009 | US$92.868,74 | 708.604 SDT |
| 1836 |  Odyssey OCN | US$0,00003658 | -2,00% | -9,55% | US$292.611 | US$14.103,25 | 8.000.000.000 OCN |
| 1837 |  Blockpass PASS | US$0,001738 | 0,00% | 2,08% | US$290.685 | US$421,40 | 167.223.762 PASS |
| 1838 |  Shield Protocol SHIELD | US$1,19 | 2,86% | 69,45% | US$289.936 | US$44.421,78 | 244.499 SHIELD |
| 1839 |  ContentBox BOX | US$0,0001685 | 1,27% | -21,13% | US$289.831 | US$101.537 | 1.719.946.327 BOX |
| 1840 |  Swarm City SWT | US$0,03377 | 3,57% | -2,01% | US$288.273 | - | 8.536.073 SWT |
| 1841 |  Centaur CNTR | US$0,00006906 | 1,39% | -23,73% | US$287.708 | US$555,10 | 4.165.791.666 CNTR |
| 1842 |  Cred LBA | US$0,0002904 | 0,43% | -18,52% | US$287.662 | US$12.346,11 | 990.410.205 LBA |
| 1843 |  DecentraWeb DWEB | US$0,08522 | 0,87% | -13,55% | US$286.096 | US$1.626,54 | 3.357.220 DWEB |
| 1844 |  PowerTrade Fuel PTF | US$0,01226 | 4,76% | -10,12% | US$285.713 | US$142.332 | 23.311.586 PTF |
| 1845 |  Bitteam token BTT | US$0,0006197 | 1,81% | 6,45% | US$285.672 | US$48.623,21 | 460.999.998 BTT |
| 1846 |  Parachute PAR | US$0,0003242 | 39,42% | 35,75% | US$284.816 | US$87.297,50 | 878.603.675 PAR |
| 1847 |  GoWithMi GMAT | US$0,0001045 | -3,63% | -1,95% | US$284.660 | US$10.095,72 | 2.723.550.000 GMAT |
| 1848 |  EVRYNET EVRY | US$0,006966 | 1,65% | -5,15% | US$281.346 | US$29.798,93 | 40.389.133 EVRY |
| 1849 |  Launchblock.com LBP | US$0,0002400 | 7,34% | -2,15% | US$281.280 | US$56.576,04 | 1.171.992.824 LBP |
| 1850 |  CyberMusic CYMT | US$0,00001801 | 0,16% | -4,40% | US$279.145 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.