Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  IG Gold IGG | US$0,00006050 | -0,61% | -12,98% | US$535.801 | US$23,49 | 8.856.541.707 IGG |
| 1652 |  CryptoBlades SKILL | US$0,5879 | 0,61% | -20,68% | US$534.327 | US$63.215,22 | 908.806 SKILL |
| 1653 |  PhoenixDAO PHNX | US$0,007176 | -1,97% | -9,63% | US$534.582 | US$45.627,82 | 74.500.000 PHNX |
| 1654 |  DDKoin DDK | US$0,3116 | 0,36% | 97,51% | US$532.870 | US$59,47 | 1.710.000 DDK |
| 1655 |  Lanceria LANC | US$0,001964 | -2,18% | -22,42% | US$528.484 | US$5.730,20 | 269.152.549 LANC |
| 1656 |  Ixcoin IXC | US$0,02478 | -2,72% | -17,66% | US$528.712 | US$8,58 | 21.334.743 IXC |
| 1657 |  Opium OPIUM | US$0,1261 | -0,38% | -3,08% | US$524.888 | US$12.022,08 | 4.161.204 OPIUM |
| 1658 |  XP NETWORK XPNET | US$0,003983 | -1,68% | 0,28% | US$525.292 | US$65.399,73 | 131.870.792 XPNET |
| 1659 |  Spore SPORE | US$0,000000000016 | 2,34% | -1,77% | US$524.349 | US$274,50 | 33.176.359.866.965.828 SPORE |
| 1660 |  WOOF WOOF | US$0,00002912 | -2,36% | 16,33% | US$521.390 | US$1.065,64 | 17.902.999.424 WOOF |
| 1661 |  Bismuth BIS | US$0,01801 | 0,08% | -5,44% | US$518.233 | US$208,66 | 28.780.094 BIS |
| 1662 |  Kcash KCASH | US$0,001158 | 0,03% | -10,49% | US$516.043 | US$595.735 | 445.499.083 KCASH |
| 1663 |  Goldcoin GLC | US$0,01179 | -2,28% | -11,51% | US$514.816 | US$1.140,53 | 43.681.422 GLC |
| 1664 |  Humaniq HMQ | US$0,002770 | 60,03% | 3,77% | US$514.763 | US$9.849,69 | 185.811.695 HMQ |
| 1665 |  Bitball Treasure BTRS | US$1,14 | -7,92% | -22,47% | US$514.566 | US$233.158 | 450.000 BTRS |
| 1666 |  Raze Network RAZE | US$0,004330 | -4,06% | -8,12% | US$513.957 | US$8.282,09 | 118.690.910 RAZE |
| 1667 |  Paribus PBX | US$0,001011 | -2,34% | 0,11% | US$512.153 | US$102.791 | 506.393.024 PBX |
| 1668 |  Sao Paulo FC Fan Token SPFC | US$0,2616 | 1,65% | 6,80% | US$509.423 | US$61.413,54 | 1.947.000 SPFC |
| 1669 |  Zap ZAP | US$0,002098 | -4,06% | -6,30% | US$495.328 | US$752,71 | 236.144.465 ZAP |
| 1670 |  HempCoin THC | US$0,001886 | 40,64% | -18,40% | US$504.329 | US$28,27 | 267.467.885 THC |
| 1671 |  XY Finance XY | US$0,05530 | -1,12% | -5,64% | US$497.545 | US$7.391,34 | 8.996.415 XY |
| 1672 |  PlotX PLOT | US$0,007560 | -0,13% | -2,72% | US$501.353 | US$292.307 | 66.318.562 PLOT |
| 1673 |  Caspian CSP | US$0,001106 | 0,31% | -5,01% | US$496.612 | US$3.724,49 | 449.036.296 CSP |
| 1674 |  Huobi Pool Token HPT | US$0,00009305 | 3,87% | 3,22% | US$495.835 | US$466,16 | 5.328.601.919 HPT |
| 1675 |  Davis Cup Fan Token DAVIS | US$1,08 | 1,57% | -12,68% | US$490.928 | US$44.511,10 | 456.097 DAVIS |
| 1676 |  SeedOn SEON | US$0,001950 | -4,96% | -41,68% | US$491.074 | US$108.526 | 251.813.983 SEON |
| 1677 |  Natus Vincere Fan Token NAVI | US$0,4269 | 4,53% | 19,99% | US$494.674 | US$18.021,05 | 1.158.735 NAVI |
| 1678 |  TRAVA.FINANCE TRAVA | US$0,0003828 | -6,59% | -3,67% | US$487.996 | US$171.726 | 1.274.876.552 TRAVA |
| 1679 |  Mogul Productions STARS | US$0,001582 | 0,81% | -8,70% | US$485.170 | US$181.495 | 306.657.541 STARS |
| 1680 |  NuriFootBall NRFB | US$0,002320 | -1,64% | -17,84% | US$482.734 | US$231.248 | 208.080.000 NRFB |
| 1681 |  Double-A Chain AAC | US$0,001942 | 3,25% | -6,81% | US$485.493 | US$667.011 | 250.000.000 AAC |
| 1682 |  Nexalt XLT | US$0,01043 | 29,80% | -7,46% | US$480.257 | US$39.670,26 | 46.066.863 XLT |
| 1683 |  Blockzero Labs XIO | US$0,01312 | 0,27% | 4,23% | US$480.103 | US$78,18 | 36.592.410 XIO |
| 1684 |  CannabisCoin CANN | US$0,006195 | 0,46% | -5,58% | US$478.481 | - | 77.231.176 CANN |
| 1685 |  CryptoZoon ZOON | US$0,0006642 | 0,11% | -5,53% | US$479.120 | US$40.458,86 | 721.307.516 ZOON |
| 1686 |  DAPS Coin DAPS | US$0,000008081 | 0,46% | -5,58% | US$468.519 | US$10,70 | 57.977.796.500 DAPS |
| 1687 |  Billion Happiness BHC | US$9,36 | -13,62% | -30,66% | US$468.033 | US$59.448,48 | 50.000 BHC |
| 1688 |  PotCoin POT | US$0,004042 | -4,25% | -20,90% | US$465.956 | US$270,95 | 115.284.327 POT |
| 1689 |  AmonD AMON | US$0,0005523 | 0,37% | -9,88% | US$463.737 | US$382,64 | 839.681.674 AMON |
| 1690 |  Aryacoin AYA | US$0,002872 | -0,23% | -0,86% | US$460.918 | US$6.906,80 | 160.459.559 AYA |
| 1691 |  Bibox Token BIX | US$0,005412 | -0,72% | -2,82% | US$462.365 | US$107.162 | 85.430.525 BIX |
| 1692 |  UREEQA URQA | US$0,01657 | 1,42% | 25,37% | US$458.885 | US$354,84 | 27.700.089 URQA |
| 1693 |  Dinamo Zagreb Fan Token DZG | US$0,6302 | -8,32% | 56,23% | US$457.766 | US$32.858,15 | 726.384 DZG |
| 1694 |  SHIBAVAX SHIBX | US$0,00004680 | -0,79% | -5,80% | US$458.041 | US$20,94 | 9.787.969.900 SHIBX |
| 1695 |  Denarius D | US$0,05350 | 32,12% | 7,27% | US$456.975 | US$606,75 | 8.542.183 D |
| 1696 |  Medicalchain MTN | US$0,001400 | 1,56% | 1,66% | US$449.301 | US$10.255,99 | 320.948.761 MTN |
| 1697 |  NIX NIX | US$0,009108 | 0,31% | -5,02% | US$448.474 | - | 49.238.466 NIX |
| 1698 |  Snetwork SNET | US$0,001884 | -1,62% | 11,06% | US$449.516 | US$7.613,72 | 238.603.999 SNET |
| 1699 |  RaceFi RACEFI | US$0,009667 | -4,21% | -25,11% | US$446.452 | US$48.547,67 | 46.185.335 RACEFI |
| 1700 |  Binamon BMON | US$0,003854 | 1,04% | -2,06% | US$444.997 | US$105.325 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.