Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Okcash OK | US$0,008549 | -3,32% | -4,83% | US$745.097 | US$1.435,11 | 87.152.477 OK |
| 1552 |  FYDcoin FYD | US$0,001173 | 12,67% | -24,07% | US$744.612 | US$174.133 | 635.025.286 FYD |
| 1553 |  Umbrella Network UMB | US$0,01004 | -1,94% | -17,97% | US$743.835 | US$163.907 | 74.060.182 UMB |
| 1554 |  PAC Protocol PAC | US$0,00004259 | -11,43% | -17,11% | US$742.822 | US$37.913,63 | 17.442.599.179 PAC |
| 1555 |  KatKoyn KAT | US$0,002301 | -20,69% | -20,51% | US$742.828 | US$0,01000 | 322.805.606 KAT |
| 1556 |  Spartan Protocol SPARTA | US$0,008621 | 0,89% | -3,55% | US$742.271 | US$40.879,45 | 86.097.105 SPARTA |
| 1557 |  Bitcoin Plus XBC | US$3,58 | 7,28% | -13,79% | US$741.659 | US$661,02 | 207.419 XBC |
| 1558 |  FaraLand FARA | US$0,02863 | 0,12% | -3,05% | US$741.819 | US$55.827,31 | 25.907.304 FARA |
| 1559 |  BitCore BTX | US$0,04078 | -0,34% | -5,26% | US$738.883 | US$238.058 | 18.116.536 BTX |
| 1560 |  Brokoli Network BRKL | US$0,01376 | -2,06% | -16,29% | US$736.007 | US$7.815,74 | 53.472.622 BRKL |
| 1561 |  Global Social Chain GSC | US$0,001482 | 0,00% | -1,14% | US$704.035 | US$2.347,92 | 475.044.228 GSC |
| 1562 |  ATLANT ATL | US$0,01353 | 0,22% | -4,65% | US$733.255 | - | 54.175.041 ATL |
| 1563 |  Essentia ESS | US$0,0005107 | 0,30% | -6,74% | US$729.665 | US$10.399,75 | 1.428.668.414 ESS |
| 1564 |  OceanEx Token OCE | US$0,0004059 | -1,06% | -11,98% | US$725.682 | US$1.435,16 | 1.788.038.022 OCE |
| 1565 |  Lamden TAU | US$0,005081 | 0,46% | -5,94% | US$722.617 | US$27,10 | 142.215.728 TAU |
| 1566 |  Orbitcoin ORB | US$0,2236 | 0,46% | -8,77% | US$720.047 | - | 3.220.616 ORB |
| 1567 |  BlackCoin BLK | US$0,01158 | 2,85% | -17,14% | US$718.957 | US$18,03 | 62.071.241 BLK |
| 1568 |  Dexsport DESU | US$0,006963 | -1,03% | -6,19% | US$717.822 | US$2.114,21 | 103.090.997 DESU |
| 1569 |  Thorstarter XRUNE | US$0,008884 | -0,22% | -7,68% | US$716.881 | US$6.547,99 | 80.689.454 XRUNE |
| 1570 |  Etho Protocol ETHO | US$0,009136 | 0,47% | 2,63% | US$713.720 | US$312.878 | 78.120.192 ETHO |
| 1571 |  Don-key DON | US$0,007592 | 0,46% | -23,06% | US$711.027 | US$41.255,00 | 93.652.868 DON |
| 1572 |  HEROcoin PLAY | US$0,002834 | -2,87% | 4,01% | US$704.568 | US$47.234,54 | 248.635.618 PLAY |
| 1573 |  Leeds United Fan Token LUFC | US$0,7229 | 1,98% | -12,04% | US$710.929 | US$127.232 | 983.459 LUFC |
| 1574 |  Gleec Coin GLEEC | US$0,03467 | 7,45% | -26,73% | US$723.134 | US$175.585 | 20.859.999 GLEEC |
| 1575 |  Monsterra (MSTR) MSTR | US$0,1052 | 0,24% | -6,05% | US$704.641 | US$282.213 | 6.699.722 MSTR |
| 1576 |  Alanyaspor Fan Token ALA | US$0,8717 | -1,56% | 54,28% | US$702.638 | US$42.172,57 | 806.011 ALA |
| 1577 |  NFTrade NFTD | US$0,02139 | -0,66% | -3,46% | US$700.320 | US$15.064,83 | 32.741.175 NFTD |
| 1578 |  Metrix Coin MRX | US$0,00003909 | 2,23% | 6,22% | US$701.926 | US$301,01 | 17.956.974.493 MRX |
| 1579 |  Young Boys Fan Token YBO | US$0,5050 | 5,32% | 13,24% | US$696.977 | US$23.839,82 | 1.380.111 YBO |
| 1580 |  PLANET PLA | US$0,003037 | 0,11% | -13,02% | US$683.226 | - | 225.000.000 PLA |
| 1581 |  hiMOONBIRDS HIMOONBIRDS | US$0,02842 | -2,17% | 19,77% | US$681.755 | US$162.031 | 23.985.000 HIMOONBIRDS |
| 1582 |  Bitswift BITS | US$0,1751 | 2,51% | 2,29% | US$680.154 | US$221,33 | 3.884.635 BITS |
| 1583 |  BonusCloud BXC | US$0,0002068 | -1,72% | -10,97% | US$693.292 | US$161.081 | 3.352.137.888 BXC |
| 1584 |  Chronicle XNL | US$0,01151 | 1,01% | -2,18% | US$671.349 | US$50.163,54 | 58.350.000 XNL |
| 1585 |  Catheon Gaming CATHEON | US$0,0006921 | 1,77% | -7,83% | US$670.368 | US$70.277,03 | 968.534.281 CATHEON |
| 1586 |  Oikos OKS | US$0,002793 | 10,42% | -13,32% | US$669.963 | US$11.410,01 | 239.885.595 OKS |
| 1587 |  Jigstack STAK | US$0,0003753 | -3,52% | -16,39% | US$666.449 | US$20,98 | 1.775.763.939 STAK |
| 1588 |  aiRight AIRI | US$0,002598 | 2,32% | 4,11% | US$665.886 | US$16.029,00 | 256.262.565 AIRI |
| 1589 |  Only1 LIKE | US$0,003306 | 3,75% | -9,25% | US$659.202 | US$834.040 | 199.368.376 LIKE |
| 1590 |  Gather GTH | US$0,003304 | -0,88% | -13,14% | US$660.035 | US$97.608,77 | 199.746.653 GTH |
| 1591 |  Mist MIST | US$0,01168 | 0,61% | -6,99% | US$658.247 | US$26.897,11 | 56.357.088 MIST |
| 1592 |  Pawthereum PAWTH | US$0,0007783 | 0,18% | -2,59% | US$657.515 | US$20,00 | 844.840.401 PAWTH |
| 1593 |  LOCGame LOCG | US$0,01307 | 5,06% | -4,10% | US$656.399 | US$30.742,25 | 50.209.206 LOCG |
| 1594 |  Sumokoin SUMO | US$0,01228 | -0,01% | -9,01% | US$655.653 | US$4.000,94 | 53.403.328 SUMO |
| 1595 |  PetroDollar XPD | US$0,01024 | 0,46% | 8,72% | US$655.031 | - | 63.993.275 XPD |
| 1596 |  Ekta EKTA | US$0,01862 | 11,56% | 11,00% | US$647.373 | US$558.976 | 34.769.778 EKTA |
| 1597 |  SYNC Network SYNC | US$0,005285 | -1,76% | -6,76% | US$647.729 | US$26,46 | 122.554.620 SYNC |
| 1598 |  MoneroV XMV | US$0,2397 | 0,46% | -5,58% | US$647.288 | US$4,56 | 2.700.000 XMV |
| 1599 |  Unicly Hashmasks Collection UMASK | US$0,006414 | 0,14% | -4,27% | US$641.445 | - | 100.000.000 UMASK |
| 1600 |  DeepOnion ONION | US$0,02775 | -11,56% | -13,43% | US$635.895 | US$89,96 | 22.918.555 ONION |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.