Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Inex Project INEX | US$0,00001801 | 0,16% | -4,40% | US$196.122 | - | 10.890.000.000 INEX |
| 1952 |  Manna MANNA | US$0,0002963 | -19,30% | -24,31% | US$196.072 | US$21,58 | 661.727.811 MANNA |
| 1953 |  Soldex SOLX | US$0,0004692 | 10,49% | -9,03% | US$197.270 | US$94.642,84 | 420.407.146 SOLX |
| 1954 |  Team Vitality Fan Token VIT | US$0,2397 | -0,47% | 6,88% | US$194.180 | US$2.408,14 | 810.204 VIT |
| 1955 |  Delphy DPY | US$0,003114 | 0,21% | -18,69% | US$193.665 | US$9.906,62 | 62.199.848 DPY |
| 1956 |  Mettalex MTLX | US$0,1726 | 2,36% | -29,76% | US$193.794 | US$9.931,29 | 1.123.003 MTLX |
| 1957 |  WagyuSwap WAG | US$0,003565 | 1,07% | -6,47% | US$193.090 | US$11.617,40 | 54.165.358 WAG |
| 1958 |  CryptoTanks TANK | US$0,003973 | -3,98% | -31,92% | US$193.115 | US$286.515 | 48.610.000 TANK |
| 1959 |  Atlas Protocol ATP | US$0,00007516 | 0,86% | -1,60% | US$193.605 | US$10.122,66 | 2.576.066.703 ATP |
| 1960 |  UCA Coin UCA | US$0,00008350 | 7,38% | 0,93% | US$192.758 | - | 2.308.373.935 UCA |
| 1961 |  Cryptonite XCN | US$0,0002694 | 0,46% | -5,58% | US$190.848 | - | 708.506.520 XCN |
| 1962 |  Dragon Kart KART | US$0,004562 | 0,00% | -0,09% | US$189.791 | - | 41.600.061 KART |
| 1963 |  Step® STEP | US$0,0001926 | 0,19% | -14,93% | US$189.027 | US$214,09 | 981.505.923 STEP |
| 1964 |  DopeCoin DOPE | US$0,001616 | 0,46% | -5,58% | US$188.845 | - | 116.845.228 DOPE |
| 1965 |  X-CASH XCASH | US$0,000003002 | 13,14% | -33,03% | US$188.556 | US$2,74 | 62.820.378.619 XCASH |
| 1966 |  OIN Finance OIN | US$0,005699 | -0,43% | 1,48% | US$187.782 | US$6.958,68 | 32.950.759 OIN |
| 1967 |  Cosmo Coin COSM | US$0,0002800 | 0,00% | -0,09% | US$187.846 | - | 670.780.889 COSM |
| 1968 |  GoldMint MNTP | US$0,09803 | 0,32% | -5,05% | US$187.733 | - | 1.914.997 MNTP |
| 1969 |  Wonderman Nation WNDR | US$0,01311 | 0,93% | -5,57% | US$186.316 | US$6.796,59 | 14.215.495 WNDR |
| 1970 |  Chain of Legends CLEG | US$0,003849 | 0,00% | -5,16% | US$185.984 | US$2.309,05 | 48.318.783 CLEG |
| 1971 |  BLink BLINK | US$0,001003 | 0,32% | -3,82% | US$184.812 | - | 184.347.125 BLINK |
| 1972 |  BitBall BTB | US$0,0003040 | 0,20% | -65,54% | US$184.426 | US$64.722,44 | 606.692.575 BTB |
| 1973 |  Lethean LTHN | US$0,0002306 | 1,86% | 55,92% | US$183.544 | - | 795.787.039 LTHN |
| 1974 |  Netko NETKO | US$0,01104 | 0,46% | -5,58% | US$183.226 | - | 16.590.515 NETKO |
| 1975 |  Terracoin TRC | US$0,007943 | -5,36% | -1,96% | US$182.184 | US$242,43 | 22.935.396 TRC |
| 1976 |  Ninneko NINO | US$0,002808 | 2,37% | -18,48% | US$182.269 | US$1.602,42 | 64.904.273 NINO |
| 1977 |  Stox STX | US$0,003539 | -4,06% | -7,15% | US$180.977 | US$10.243,48 | 51.133.449 STX |
| 1978 |  Decentralized Vulnerability Platform DVP | US$0,0003443 | -1,66% | -15,70% | US$179.838 | US$71.220,15 | 522.405.821 DVP |
| 1979 |  PlayGame PXG | US$0,0001801 | -1,10% | -8,25% | US$180.068 | US$854,46 | 999.875.000 PXG |
| 1980 |  Shadows DOWS | US$0,006782 | 6,40% | 0,96% | US$179.735 | US$9.901,51 | 26.500.000 DOWS |
| 1981 |  Lead Wallet LEAD | US$0,0003552 | 0,35% | -2,35% | US$179.482 | US$0,5600 | 505.310.846 LEAD |
| 1982 |  Breezecoin BRZE | US$0,0009967 | 0,46% | -5,58% | US$179.398 | US$68,13 | 180.000.000 BRZE |
| 1983 |  Elamachain ELAMA | US$0,0002001 | 0,00% | -4,85% | US$179.110 | - | 895.102.533 ELAMA |
| 1984 |  SINOVATE SIN | US$0,0002694 | 0,46% | -5,58% | US$178.783 | US$33,66 | 663.717.042 SIN |
| 1985 |  MODEL-X-coin MODX | US$0,01482 | 0,46% | -5,58% | US$178.535 | - | 12.050.832 MODX |
| 1986 |  NFTify N1 | US$0,008745 | 0,00% | -0,50% | US$178.074 | - | 20.362.031 N1 |
| 1987 |  Tachyon Protocol IPX | US$0,0006376 | -6,16% | -16,76% | US$170.144 | US$5.780,08 | 266.858.531 IPX |
| 1988 |  Argon ARGON | US$0,001799 | -1,98% | 12,45% | US$179.230 | US$170.078 | 99.637.456 ARGON |
| 1989 |  Playcent PCNT | US$0,004793 | 6,35% | 5,58% | US$175.625 | US$7.808,03 | 36.645.236 PCNT |
| 1990 |  Tidal Finance TIDAL | US$0,0002021 | -3,59% | -9,29% | US$174.830 | US$193.993 | 865.226.229 TIDAL |
| 1991 |  Motocoin MOTO | US$0,008889 | 0,46% | -5,58% | US$174.606 | - | 19.642.673 MOTO |
| 1992 |  Silva Token SILVA | US$0,000000000108 | 0,30% | -2,76% | US$181.122 | US$2,51 | 1.669.960.531.442.310 SILVA |
| 1993 |  PWR Coin PWR | US$0,00001801 | 0,16% | -4,40% | US$174.052 | - | 9.664.500.811 PWR |
| 1994 |  Hashgard GARD | US$0,00001716 | 4,19% | -1,63% | US$171.628 | US$8.221,09 | 10.000.000.000 GARD |
| 1995 |  Neural Protocol NRP | US$0,00001801 | 0,16% | -4,40% | US$171.053 | - | 9.497.994.014 NRP |
| 1996 |  Nitro Network NCash | US$0,00002324 | -2,47% | -9,47% | US$170.223 | US$64.468,07 | 7.325.209.699 NCash |
| 1997 |  MetaverseX METAX | US$0,06198 | 3,05% | -1,47% | US$170.448 | US$10.317,04 | 2.750.000 METAX |
| 1998 |  MediShares MDS | US$0,0001288 | -7,71% | -23,97% | US$168.762 | US$10.544,48 | 1.310.099.624 MDS |
| 1999 |  Zero ZER | US$0,01320 | 4,73% | -11,03% | US$167.985 | US$17,57 | 12.727.150 ZER |
| 2000 |  Xeno Token XNO | US$0,0001401 | 3,71% | -58,66% | US$165.781 | US$72.366,57 | 1.183.558.942 XNO |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.