Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Switch ESH | US$0,008081 | 0,46% | -5,58% | US$97.892 | US$2,43 | 12.113.793 ESH |
| 2152 |  Tourist Token TOTO | US$0,00001801 | 0,16% | -4,40% | US$97.851 | - | 5.433.323.630 TOTO |
| 2153 |  GeoDB GEO | US$0,001180 | -3,45% | -1,52% | US$97.499 | US$43,11 | 82.641.419 GEO |
| 2154 |  HashCoin HSC | US$0,000007532 | -1,16% | -6,89% | US$96.896 | US$5.862,50 | 12.863.911.326 HSC |
| 2155 |  SPINDLE SPD | US$0,00002396 | 0,37% | -8,32% | US$97.034 | US$0,3100 | 4.050.576.097 SPD |
| 2156 |  Gems GEM | US$0,00008039 | -1,51% | -8,17% | US$96.729 | US$11.008,60 | 1.203.292.896 GEM |
| 2157 |  Ritocoin RITO | US$0,00005387 | 0,46% | 40,54% | US$96.121 | US$257,65 | 1.784.195.647 RITO |
| 2158 |  ZENZO ZNZ | US$0,003232 | 0,46% | 3,00% | US$95.896 | US$6,98 | 29.667.006 ZNZ |
| 2159 |  Non-Fungible Yearn NFY | US$0,9790 | 0,00% | -17,67% | US$95.298 | - | 97.346 NFY |
| 2160 |  BEMIL Coin BEM | US$0,00009518 | 3,43% | -20,21% | US$95.178 | US$3.006,99 | 999.981.241 BEM |
| 2161 |  PoSW Coin POSW | US$0,002155 | 0,46% | -16,07% | US$95.033 | - | 44.100.000 POSW |
| 2162 |  Formation Fi FORM | US$0,001185 | -0,62% | -21,57% | US$94.523 | US$17.366,01 | 79.753.015 FORM |
| 2163 |  Indorse Token IND | US$0,002519 | -6,07% | -15,76% | US$94.396 | - | 37.480.419 IND |
| 2164 |  Asch XAS | US$0,0009855 | -3,43% | -25,84% | US$92.001 | - | 93.355.331 XAS |
| 2165 |  AnRKey X $ANRX | US$0,0004659 | -53,22% | -58,94% | US$93.176 | US$7,05 | 199.999.999 $ANRX |
| 2166 |  ASKO ASKO | US$0,0006970 | 0,16% | -4,40% | US$93.100 | US$9,03 | 133.579.584 ASKO |
| 2167 |  Auctus AUC | US$0,001627 | 0,37% | -45,71% | US$92.937 | US$300,29 | 57.109.580 AUC |
| 2168 |  Elemon ELMON | US$0,0009851 | 1,63% | -14,05% | US$92.874 | US$635,60 | 94.275.000 ELMON |
| 2169 |  MojoCoin MOJO | US$0,007542 | 0,46% | -5,58% | US$92.595 | - | 12.276.850 MOJO |
| 2170 |  Remme REM | US$0,00009174 | 0,07% | -6,84% | US$91.742 | US$8.391,11 | 1.000.000.000 REM |
| 2171 |  CropperFinance CRP | US$0,003253 | 0,03% | -12,41% | US$91.502 | US$52.727,58 | 28.131.000 CRP |
| 2172 |  FansTime FTI | US$0,00003213 | -0,13% | -0,53% | US$91.569 | US$78.889,03 | 2.850.000.000 FTI |
| 2173 |  CREDIT CREDIT | US$0,00003735 | 24,38% | -23,52% | US$90.581 | US$198,73 | 2.425.433.850 CREDIT |
| 2174 |  Merculet MVP | US$0,00002050 | 0,32% | -4,87% | US$89.954 | US$3.491,81 | 4.388.065.443 MVP |
| 2175 |  Energo TSL | US$0,0001482 | -1,66% | -4,78% | US$89.257 | US$6.691,96 | 602.378.920 TSL |
| 2176 |  Berry Data BRY | US$0,04480 | -1,79% | -19,40% | US$89.603 | US$12.747,67 | 2.000.000 BRY |
| 2177 |  BitcoinPoS BPS | US$0,01482 | 34,62% | 68,63% | US$88.813 | - | 5.994.733 BPS |
| 2178 |  Axis DeFi AXIS | US$0,04258 | 2,50% | -4,69% | US$88.750 | US$10.449,11 | 2.084.401 AXIS |
| 2179 |  Zebi Token ZEBI | US$0,00008252 | -2,32% | -7,10% | US$87.394 | US$68,46 | 1.058.998.069 ZEBI |
| 2180 |  Polis POLIS | US$0,008887 | 30,22% | -2,28% | US$87.373 | US$9,62 | 9.831.891 POLIS |
| 2181 |  Ideaology IDEA | US$0,005364 | -5,59% | -18,59% | US$87.366 | US$285.220 | 16.286.241 IDEA |
| 2182 |  Myriad XMY | US$0,00004702 | 0,00% | -17,62% | US$86.789 | US$43,95 | 1.845.640.500 XMY |
| 2183 |  WeOwn CHX | US$0,0008686 | 0,52% | 9,15% | US$86.618 | US$26,81 | 99.719.012 CHX |
| 2184 |  PKG Token PKG | US$0,000009617 | 0,18% | -4,66% | US$86.259 | - | 8.969.257.745 PKG |
| 2185 |  BBSCoin BBS | US$0,0000008344 | 3,91% | -0,15% | US$84.762 | - | 101.578.614.878 BBS |
| 2186 |  RING X PLATFORM RINGX | US$0,0002694 | 0,46% | -5,58% | US$84.364 | - | 313.192.785 RINGX |
| 2187 |  Add.xyz ADD | US$0,01015 | 0,00% | 0,31% | US$84.164 | - | 8.296.071 ADD |
| 2188 |  Zeusshield ZSC | US$0,00007063 | -0,46% | 1,44% | US$82.607 | US$6.938,38 | 1.169.566.883 ZSC |
| 2189 |  WorkQuest Token WQT | US$0,002206 | 0,16% | -4,40% | US$81.942 | - | 37.151.500 WQT |
| 2190 |  Public Index Network PIN | US$0,0005353 | 0,00% | -38,35% | US$81.554 | - | 152.351.008 PIN |
| 2191 |  ORAO Network ORAO | US$0,002050 | -3,07% | 10,71% | US$80.749 | US$10.813,90 | 39.397.668 ORAO |
| 2192 |  Snowball SNOB | US$0,01513 | 0,42% | -9,65% | US$79.821 | US$8,21 | 5.276.241 SNOB |
| 2193 |  Peanut NUX | US$0,008267 | -0,37% | -23,03% | US$78.336 | US$92.341,66 | 9.476.069 NUX |
| 2194 |  EchoLink EKO | US$0,0001567 | 0,16% | 3,96% | US$78.341 | - | 500.000.000 EKO |
| 2195 |  IGToken IG | US$0,00001801 | 0,16% | -4,40% | US$77.243 | - | 4.289.024.188 IG |
| 2196 |  Coldstack CLS | US$0,05096 | -8,59% | -16,60% | US$76.700 | US$88.380,77 | 1.504.975 CLS |
| 2197 |  Hertz Network HTZ | US$0,00001462 | -0,02% | -27,10% | US$76.564 | US$2,64 | 5.238.410.649 HTZ |
| 2198 |  Auxilium AUX | US$0,0005387 | 0,46% | -5,58% | US$76.447 | US$24.646,24 | 141.900.578 AUX |
| 2199 |  FNB Protocol FNB | US$0,00003162 | 0,00% | -4,90% | US$76.208 | - | 2.410.449.913 FNB |
| 2200 |  Atmos ATMOS | US$0,001212 | 0,46% | -5,58% | US$76.023 | US$13,19 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.