Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MakiSwap MAKI | US$0,001728 | 6,86% | -9,40% | US$119.209 | US$402.733 | 68.971.718 MAKI |
| 2102 |  Stealth XST | US$0,003001 | 0,00% | -57,18% | US$118.949 | - | 39.630.019 XST |
| 2103 |  ByteNext BNU | US$0,006780 | 0,32% | -6,10% | US$116.957 | - | 17.250.000 BNU |
| 2104 |  DeFiner FIN | US$0,0007129 | -0,73% | -2,96% | US$116.766 | US$4.175,62 | 163.800.000 FIN |
| 2105 |  EveryCoin EVY | US$0,00001274 | 14,80% | -22,24% | US$119.520 | US$2.364,03 | 9.380.000.000 EVY |
| 2106 |  Gunstar Metaverse GSTS | US$0,003703 | -1,10% | -4,19% | US$115.859 | US$774,37 | 31.290.286 GSTS |
| 2107 |  Silver Stonks SSTX | US$0,0000001541 | 0,00% | -5,56% | US$115.171 | - | 747.566.991.914 SSTX |
| 2108 |  Swing SWING | US$0,01805 | 0,46% | -6,97% | US$114.612 | - | 6.350.561 SWING |
| 2109 |  Seigniorage Shares SHARE | US$0,005501 | 0,44% | -12,35% | US$113.787 | US$10.566,73 | 20.683.238 SHARE |
| 2110 |  Wabi WABI | US$0,001139 | 0,22% | -5,21% | US$113.903 | - | 99.999.999 WABI |
| 2111 |  Teloscoin TELOS | US$0,0006734 | 6,87% | -21,32% | US$112.730 | US$26,53 | 167.399.821 TELOS |
| 2112 |  WOWswap WOW | US$0,1125 | 32,70% | 30,20% | US$112.469 | US$9.471,59 | 999.987 WOW |
| 2113 |  MyBit MYB | US$0,0007124 | 53,97% | 121,23% | US$111.986 | US$397,00 | 157.187.027 MYB |
| 2114 |  Bounty0x BNTY | US$0,0004834 | 2,40% | 2,59% | US$112.489 | US$10.316,71 | 232.720.097 BNTY |
| 2115 |  Cobinhood COB | US$0,0002694 | 0,46% | -5,58% | US$110.710 | - | 410.999.847 COB |
| 2116 |  BeatzCoin BTZC | US$0,00004310 | 0,46% | -54,22% | US$110.706 | US$4,48 | 2.568.652.554 BTZC |
| 2117 |  MesChain MES | US$0,0001259 | 0,00% | -15,50% | US$110.179 | - | 874.972.732 MES |
| 2118 |  Nerva XNV | US$0,006465 | 14,81% | 7,91% | US$110.016 | US$9,46 | 17.017.723 XNV |
| 2119 |  Cryptojacks CJ | US$0,0002694 | 0,46% | -5,58% | US$109.516 | - | 406.568.581 CJ |
| 2120 |  DeFi Bids BID | US$0,004701 | 0,07% | -1,84% | US$107.964 | US$23,81 | 22.964.266 BID |
| 2121 |  Eternity ENT | US$0,01131 | 0,46% | -5,58% | US$107.777 | - | 9.526.449 ENT |
| 2122 |  Cyclub CYCLUB | US$0,00008200 | 5,76% | -34,19% | US$107.774 | US$6.538,08 | 1.314.294.423 CYCLUB |
| 2123 |  Masari MSR | US$0,006227 | 0,96% | -9,06% | US$107.530 | US$1.791,16 | 17.269.491 MSR |
| 2124 |  SORA Validator Token VAL | US$0,2621 | 0,53% | -0,26% | US$106.951 | US$7.103,20 | 408.003 VAL |
| 2125 |  NativeCoin N8V | US$0,004310 | 0,46% | -5,58% | US$106.924 | - | 24.809.180 N8V |
| 2126 |  ZumCoin ZUM | US$0,0001077 | 0,46% | -5,58% | US$106.542 | - | 988.819.491 ZUM |
| 2127 |  FBX by KXCO FBX | US$0,01191 | -2,55% | -19,52% | US$105.888 | US$196.672 | 8.889.956 FBX |
| 2128 |  TagCoin TAG | US$0,01643 | 0,46% | -5,58% | US$105.717 | - | 6.433.866 TAG |
| 2129 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2130 |  Verso VSO | US$0,001319 | -1,57% | -9,96% | US$104.602 | US$13.805,31 | 79.279.192 VSO |
| 2131 |  FNDZ FNDZ | US$0,0003068 | -3,14% | 17,01% | US$15.266 | US$70,08 | 49.754.947 FNDZ |
| 2132 |  Agrello DLT | US$0,0008081 | 0,46% | -5,58% | US$104.302 | US$14.311,68 | 129.071.019 DLT |
| 2133 |  Aluna.Social ALN | US$0,002746 | 4,03% | -23,59% | US$103.555 | US$14.503,26 | 37.716.866 ALN |
| 2134 |  Citadel CTL | US$0,009428 | 0,46% | 94,39% | US$103.416 | - | 10.969.269 CTL |
| 2135 |  VisionGame VISION | US$0,001949 | -3,60% | -22,67% | US$104.104 | US$116.963 | 53.415.568 VISION |
| 2136 |  Trinity Network Credit TNC | US$0,0003114 | -1,26% | -1,51% | US$103.803 | US$10.239,07 | 333.333.333 TNC |
| 2137 |  InvestFeed IFT | US$0,0005387 | 0,46% | -5,58% | US$103.103 | - | 191.381.257 IFT |
| 2138 |  Zoracles ZORA | US$18,69 | -2,58% | -20,70% | US$102.115 | US$1.107,38 | 5.463 ZORA |
| 2139 |  KeyFi KEYFI | US$0,03741 | -0,66% | -4,00% | US$100.568 | US$26,80 | 2.688.429 KEYFI |
| 2140 |  Fortuna Sittard Fan Token FOR | US$0,5168 | -2,18% | -5,82% | US$100.777 | US$22.183,24 | 195.008 FOR |
| 2141 |  Apron Network APN | US$0,001064 | -8,70% | -16,32% | US$99.443 | US$54.619,08 | 93.500.000 APN |
| 2142 |  Smartshare SSP | US$0,00001001 | 0,00% | 11,01% | US$100.050 | US$179,13 | 10.000.000.000 SSP |
| 2143 |  CareCoin CARE | US$0,00004969 | 25,12% | -45,87% | US$96.132 | US$476.928 | 1.934.505.749 CARE |
| 2144 |  adbank ADB | US$0,0001101 | 0,28% | -4,87% | US$99.873 | US$14.217,42 | 907.164.573 ADB |
| 2145 |  Innova INN | US$0,01445 | 0,00% | -1,22% | US$99.746 | US$1,04 | 6.901.771 INN |
| 2146 |  Neurotoken NTK | US$0,001261 | -17,26% | -21,67% | US$99.474 | US$1,79 | 78.906.618 NTK |
| 2147 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2148 |  Blockchain Cuties Universe Governance BCUG | US$0,07234 | 4,76% | -2,24% | US$99.679 | US$10.236,39 | 1.377.892 BCUG |
| 2149 |  Genesis Shards GS | US$0,008222 | 2,14% | -12,78% | US$98.920 | US$6.851,51 | 12.030.988 GS |
| 2150 |  KanadeCoin KNDC | US$0,00001801 | 0,16% | -4,40% | US$98.530 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.