Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Playkey PKT | US$0,004361 | -2,68% | -1,98% | US$75.940 | US$65.417,43 | 17.414.614 PKT |
| 2202 |  YVS.Finance YVS | US$0,06430 | 0,79% | 3,61% | US$85.212 | US$47.949,30 | 1.325.244 YVS |
| 2203 |  All Sports SOC | US$0,00005003 | 0,00% | 24,89% | US$75.038 | US$62,60 | 1.500.000.000 SOC |
| 2204 |  FOTA - Fight Of The Ages FOTA | US$0,01144 | 0,57% | -1,99% | US$74.924 | US$85.718,61 | 6.550.298 FOTA |
| 2205 |  Catex Token CATT | US$0,00009695 | -1,19% | -1,36% | US$74.121 | US$6,36 | 764.538.331 CATT |
| 2206 |  Coinracer CRACE | US$0,0007535 | 0,00% | -4,93% | US$74.047 | - | 98.264.305 CRACE |
| 2207 |  Starbase STAR | US$0,0003933 | -0,76% | -0,95% | US$73.741 | US$867.756 | 187.500.000 STAR |
| 2208 |  MenaPay MPAY | US$0,0005387 | 183,41% | -5,58% | US$72.265 | - | 134.138.176 MPAY |
| 2209 |  Celeum CLX | US$0,01405 | 0,16% | -4,40% | US$72.025 | - | 5.127.335 CLX |
| 2210 |  TradeStars TSX | US$0,005317 | 0,98% | -7,83% | US$72.043 | US$3.801,96 | 13.548.646 TSX |
| 2211 |  Collateral Pay COLL | US$0,01156 | 0,34% | -9,64% | US$71.599 | - | 6.192.106 COLL |
| 2212 |  Jade Currency JADE | US$0,001331 | 0,08% | -8,36% | US$71.409 | US$6,12 | 53.652.398 JADE |
| 2213 |  StrongHands SHND | US$0,000003882 | -3,00% | -8,57% | US$71.396 | US$0,6100 | 18.391.717.108 SHND |
| 2214 |  Swap XWP | US$0,004310 | 0,46% | -11,14% | US$71.080 | US$125,43 | 16.492.326 XWP |
| 2215 |  PYRO Network PYRO | US$0,00009005 | 0,16% | -4,40% | US$70.909 | - | 787.470.347 PYRO |
| 2216 |  Decentrahub Coin DCNTR | US$0,03987 | 0,46% | -5,58% | US$70.606 | - | 1.771.062 DCNTR |
| 2217 |  Azuki AZUKI | US$0,006251 | 0,00% | -3,10% | US$70.542 | - | 11.284.984 AZUKI |
| 2218 |  Mytheria MYRA | US$0,003814 | 0,32% | -12,15% | US$72.078 | US$7.068,20 | 18.898.630 MYRA |
| 2219 |  InsaneCoin INSN | US$0,002694 | 0,46% | -5,58% | US$70.107 | - | 26.026.738 INSN |
| 2220 |  PluraCoin PLURA | US$0,00007510 | -56,19% | 9,59% | US$69.788 | US$11,25 | 929.275.747 PLURA |
| 2221 |  OpenSwap OSWAP | US$0,003300 | 0,00% | -5,11% | US$69.683 | - | 21.118.055 OSWAP |
| 2222 |  beFITTER FIU | US$0,001462 | -0,20% | -27,77% | US$69.451 | US$74.974,43 | 47.498.130 FIU |
| 2223 |  LUXCoin LUX | US$0,005118 | 0,46% | -47,24% | US$69.038 | - | 13.489.309 LUX |
| 2224 |  ETNA Network ETNA | US$0,005668 | 0,32% | -12,64% | US$68.463 | - | 12.079.542 ETNA |
| 2225 |  Genesis Worlds GENESIS | US$0,0005522 | 11,14% | -1,87% | US$68.160 | US$409,01 | 123.440.676 GENESIS |
| 2226 |  BOMB BOMB | US$0,07595 | 6,57% | -25,21% | US$67.619 | US$155.633 | 890.282 BOMB |
| 2227 |  Friendz FDZ | US$0,0001305 | 0,35% | 247,50% | US$67.359 | - | 516.152.388 FDZ |
| 2228 |  VikkyToken VIKKY | US$0,00001801 | 0,16% | -4,40% | US$67.122 | - | 3.727.082.538 VIKKY |
| 2229 |  YENTEN YTN | US$0,001589 | 0,46% | 85,69% | US$66.673 | - | 41.952.065 YTN |
| 2230 |  KIWIGO KGO | US$0,001568 | 2,36% | 1,43% | US$66.537 | US$112,40 | 42.438.196 KGO |
| 2231 |  Vodra VDR | US$0,0004630 | 6,34% | -17,39% | US$66.279 | US$19.112,86 | 143.144.036 VDR |
| 2232 |  Kurrent KURT | US$0,001077 | 0,46% | -24,46% | US$66.119 | - | 61.364.813 KURT |
| 2233 |  IQ.cash IQ | US$0,005459 | -0,56% | -2,19% | US$65.301 | US$29.056,82 | 11.962.738 IQ |
| 2234 |  Rentberry BERRY | US$0,0002170 | 3,87% | -6,92% | US$65.420 | - | 301.431.307 BERRY |
| 2235 |  Castweet CTT | US$0,03644 | 0,34% | 10,31% | US$65.374 | US$68,34 | 1.793.952 CTT |
| 2236 |  SugarBounce TIP | US$0,004644 | -3,16% | -24,69% | US$65.152 | US$6.253,12 | 14.028.150 TIP |
| 2237 |  Elpis Battle EBA | US$0,002918 | 0,00% | -3,97% | US$64.707 | - | 22.172.718 EBA |
| 2238 |  Aditus ADI | US$0,0002698 | 0,31% | -5,00% | US$63.152 | US$82.087,13 | 234.110.888 ADI |
| 2239 |  KingdomStarter KDG | US$0,0006372 | -0,14% | -19,22% | US$62.951 | US$396.070 | 98.793.771 KDG |
| 2240 |  ShoeFy SHOE | US$0,004822 | 3,44% | -10,49% | US$62.758 | US$6.756,72 | 13.013.747 SHOE |
| 2241 |  Amon AMN | US$0,00008750 | 0,37% | -8,32% | US$62.502 | US$2,60 | 714.344.960 AMN |
| 2242 |  Evil Coin EVIL | US$0,002963 | 0,46% | -5,58% | US$62.284 | - | 21.020.383 EVIL |
| 2243 |  Novacoin NVC | US$0,02640 | 18,61% | -53,73% | US$61.659 | US$1,10 | 2.335.757 NVC |
| 2244 |  FUTURAX FTXT | US$0,00001801 | 0,16% | -4,40% | US$61.347 | - | 3.406.412.461 FTXT |
| 2245 |  Bitcoin Incognito XBI | US$0,004697 | 0,30% | 684,00% | US$61.210 | - | 13.031.736 XBI |
| 2246 |  Bunicorn BUNI | US$0,002180 | 0,08% | -4,81% | US$61.136 | US$137,94 | 28.049.239 BUNI |
| 2247 |  MEDIA EYE NFT Portal eYe | US$0,0006478 | 2,64% | 12,62% | US$60.235 | US$30.928,81 | 92.990.540 eYe |
| 2248 |  Pancake Bunny BUNNY | US$0,1157 | 25,21% | 11,84% | US$59.045 | US$102.925 | 510.232 BUNNY |
| 2249 |  MIB Coin MIB | US$0,0002811 | 34,45% | -21,14% | US$57.250 | US$2,70 | 203.633.054 MIB |
| 2250 |  MELX MEL | US$0,002799 | -1,72% | -1,18% | US$56.829 | US$234.901 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.