Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ShopNEXT NEXT | US$0,01564 | -0,37% | -4,20% | US$142.168 | US$7.238,02 | 9.091.447 NEXT |
| 2052 |  Refinable FINE | US$0,003449 | 0,91% | -1,50% | US$141.627 | US$157.224 | 41.059.833 FINE |
| 2053 |  Gamerse LFG | US$0,0008307 | -9,64% | -21,76% | US$141.343 | US$56.011,51 | 170.157.314 LFG |
| 2054 |  Bitcoin Green BITG | US$0,01183 | 0,29% | -10,19% | US$141.274 | US$40,58 | 11.941.077 BITG |
| 2055 |  CryptoSoul SOUL | US$0,0004408 | 0,25% | -4,77% | US$141.038 | - | 319.927.334 SOUL |
| 2056 |  Substratum SUB | US$0,0003649 | -23,43% | 49,05% | US$139.748 | US$0,03000 | 383.021.000 SUB |
| 2057 |  Hyprr UDOO | US$0,0002521 | 0,16% | -4,40% | US$139.694 | US$4.452,16 | 554.051.955 UDOO |
| 2058 |  Fivebalance FBN | US$0,0001261 | 0,16% | 11,53% | US$137.724 | - | 1.092.481.026 FBN |
| 2059 |  Pacoca PACOCA | US$0,001116 | 0,42% | -6,15% | US$137.409 | US$256,24 | 123.107.414 PACOCA |
| 2060 |  ZUM TOKEN ZUM | US$0,000007002 | 31,00% | 146,13% | US$137.188 | US$1.229,10 | 19.591.791.833 ZUM |
| 2061 |  The Corgi of PolkaBridge CORGIB | US$0,000000004724 | -8,96% | -5,88% | US$136.857 | US$715,56 | 28.970.127.068.717 CORGIB |
| 2062 |  Goons of Balatroon GOB | US$0,0007092 | -7,42% | -35,34% | US$136.429 | US$31.937,16 | 192.380.511 GOB |
| 2063 |  Zeepin ZPT | US$0,0002704 | 1,04% | 1,63% | US$135.202 | US$10.532,15 | 500.000.000 ZPT |
| 2064 |  SolChicks Token CHICKS | US$0,0002117 | -1,03% | -3,53% | US$135.294 | US$213,18 | 639.106.688 CHICKS |
| 2065 |  ChatCoin CHAT | US$0,0001963 | 14,68% | 408,29% | US$135.449 | US$32,70 | 690.000.640 CHAT |
| 2066 |  EOS TRUST EOST | US$0,00001801 | 0,16% | -4,40% | US$135.409 | - | 7.518.810.122 EOST |
| 2067 |  ROCKI ROCKI | US$0,01673 | -3,58% | -15,62% | US$134.798 | US$42.651,89 | 8.057.237 ROCKI |
| 2068 |  Beer Money BEER | US$0,003257 | 0,15% | -14,76% | US$133.523 | US$342,99 | 40.999.999 BEER |
| 2069 |  Kobocoin KOBO | US$0,005387 | 0,46% | -5,58% | US$133.068 | - | 24.700.248 KOBO |
| 2070 |  FintruX Network FTX | US$0,001399 | 0,37% | -8,32% | US$132.942 | US$757,75 | 95.000.000 FTX |
| 2071 |  Qbao QBT | US$0,002045 | 0,59% | -2,96% | US$133.666 | US$10.198,10 | 65.351.403 QBT |
| 2072 |  Soda Coin SOC | US$0,00007004 | 0,00% | 39,87% | US$132.366 | - | 1.890.000.000 SOC |
| 2073 |  Qrkita Token QRT | US$0,000001348 | 20,09% | -11,76% | US$134.729 | US$29.896,27 | 99.966.493.120 QRT |
| 2074 |  FantomStarter FS | US$0,001252 | -1,49% | -16,47% | US$129.546 | US$142,35 | 103.506.349 FS |
| 2075 |  Mochi Market MOMA | US$0,003383 | -0,20% | 1,04% | US$131.826 | US$11.584,21 | 38.963.253 MOMA |
| 2076 |  XcelToken Plus XLAB | US$0,000004112 | 27,17% | 0,18% | US$131.585 | US$1.337,76 | 31.999.840.391 XLAB |
| 2077 |  SpaceFalcon FCON | US$0,00004962 | 0,50% | -25,03% | US$132.141 | US$27.706,33 | 2.663.187.786 FCON |
| 2078 |  Autobahn Network TXL | US$0,001956 | 4,46% | -5,10% | US$131.189 | US$789,54 | 67.070.793 TXL |
| 2079 |  Synergy SNRG | US$0,02667 | 0,46% | -5,58% | US$130.608 | - | 4.897.672 SNRG |
| 2080 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -2,85% | -8,45% | US$130.089 | US$566,29 | 13.503.541.024.289.604 WSPP |
| 2081 |  BidiPass BDP | US$0,0003359 | 0,35% | -4,33% | US$129.884 | US$4,43 | 386.631.337 BDP |
| 2082 |  Cryptrust CTRT | US$0,00001801 | 0,16% | -4,40% | US$127.736 | - | 7.092.756.485 CTRT |
| 2083 |  Galaxy Fight Club GCOIN | US$0,008880 | 2,03% | -21,24% | US$127.728 | US$7.193,83 | 14.384.463 GCOIN |
| 2084 |  OtterClam Finance CLAM | US$1,00 | 0,00% | -1,91% | US$126.249 | - | 126.082 CLAM |
| 2085 |  Ubex UBEX | US$0,00003806 | 0,28% | -3,58% | US$125.841 | US$30,48 | 3.306.258.739 UBEX |
| 2086 |  IHT Real Estate Protocol IHT | US$0,0001261 | -2,44% | -15,48% | US$124.720 | US$9.347,72 | 989.061.136 IHT |
| 2087 |  Actinium ACM | US$0,002694 | 0,46% | -5,58% | US$125.500 | US$38,28 | 46.590.650 ACM |
| 2088 |  Aitra AITRA | US$0,01886 | 0,46% | -5,58% | US$124.423 | - | 6.598.686 AITRA |
| 2089 |  Moola AXPR | US$0,0004424 | 0,31% | -5,01% | US$123.721 | US$9.175,46 | 279.674.001 AXPR |
| 2090 |  Dynamix DYNA | US$0,000000000235 | -8,20% | -11,03% | US$123.164 | - | 523.837.904.396.949 DYNA |
| 2091 |  The Crypto Prophecies TCP | US$0,001064 | 3,90% | 0,64% | US$122.439 | US$51.974,58 | 115.123.309 TCP |
| 2092 |  Levante U.D. Fan Token LEV | US$0,4280 | -1,36% | -16,27% | US$122.405 | US$23.209,01 | 286.008 LEV |
| 2093 |  Orion Money ORION | US$0,001216 | -5,06% | -12,87% | US$115.549 | US$9.446,36 | 95.000.673 ORION |
| 2094 |  AquariusCoin ARCO | US$0,02867 | 0,37% | -16,79% | US$122.021 | - | 4.255.647 ARCO |
| 2095 |  Metaverse Dualchain Network Architecture DNA | US$0,000006003 | 0,00% | -0,09% | US$120.923 | - | 20.143.656.744 DNA |
| 2096 |  CoverCompared CVR | US$0,001061 | -0,93% | -0,09% | US$114.716 | US$59.502,54 | 108.168.507 CVR |
| 2097 |  Mind Music MND | US$0,000000000241 | 2,12% | -10,82% | US$120.124 | US$1.351,77 | 498.189.654.056.301 MND |
| 2098 |  DOS Network DOS | US$0,0008834 | -5,58% | -25,58% | US$120.094 | US$8.166,33 | 135.939.017 DOS |
| 2099 |  Cappasity CAPP | US$0,0001807 | 2,92% | -8,90% | US$119.876 | US$269.439 | 663.271.025 CAPP |
| 2100 |  DMM: Governance DMG | US$0,002372 | 3,86% | -0,30% | US$119.016 | US$44.011,77 | 50.171.518 DMG |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.