Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rage Fan RAGE | US$0,0009941 | -7,68% | -3,44% | US$56.383 | US$7.658,43 | 56.719.938 RAGE |
| 2252 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2253 |  TotemFi TOTM | US$0,008956 | 0,45% | -16,79% | US$54.757 | US$7.048,03 | 6.113.675 TOTM |
| 2254 |  Internet of Energy Network IOEN | US$0,002751 | -0,18% | -14,79% | US$55.026 | US$11.115,71 | 20.000.000 IOEN |
| 2255 |  Yield Protocol YIELD | US$0,001597 | -0,75% | -14,69% | US$54.327 | US$9.946,47 | 34.009.745 YIELD |
| 2256 |  Robust Token RBT | US$2,26 | -2,21% | -10,47% | US$54.067 | US$104,95 | 23.905 RBT |
| 2257 |  Rimbit RBT | US$0,0002694 | 0,46% | -5,58% | US$53.222 | - | 197.581.050 RBT |
| 2258 |  Sypool SYP | US$0,0008137 | -4,34% | -26,84% | US$53.190 | US$175.770 | 65.364.660 SYP |
| 2259 |  Nsure.Network NSURE | US$0,009672 | -4,15% | -6,33% | US$54.830 | US$836.828 | 5.668.964 NSURE |
| 2260 |  Lunyr LUN | US$0,02290 | 0,46% | -5,58% | US$52.612 | - | 2.297.853 LUN |
| 2261 |  SharedStake SGT | US$0,3494 | 2,45% | -14,08% | US$52.417 | US$1.831,84 | 150.015 SGT |
| 2262 |  BlitzPick XBP | US$0,0001363 | 0,37% | -8,32% | US$52.159 | US$41,32 | 382.751.935 XBP |
| 2263 |  Bata BTA | US$0,01029 | 1,25% | -36,94% | US$51.990 | US$32,39 | 5.052.601 BTA |
| 2264 |  Coinsbit Token CNB | US$0,00003906 | -81,49% | -18,22% | US$52.003 | US$1,37 | 1.331.266.628 CNB |
| 2265 |  TheForce Trade FOC | US$0,0006465 | -1,25% | -7,17% | US$51.848 | US$320,88 | 80.200.000 FOC |
| 2266 |  Skyrim Finance SKYRIM | US$0,002538 | 2,03% | -11,04% | US$51.513 | US$10.358,28 | 20.300.000 SKYRIM |
| 2267 |  NBX BYN | US$0,005832 | 4,66% | -14,15% | US$51.686 | US$207.258 | 8.863.175 BYN |
| 2268 |  Privatix PRIX | US$0,04579 | -0,13% | -3,31% | US$51.537 | US$16.880,51 | 1.125.455 PRIX |
| 2269 |  POLKARARE PRARE | US$0,004497 | -1,12% | -1,17% | US$51.196 | US$50.794,97 | 11.383.253 PRARE |
| 2270 |  Lition LIT | US$0,001441 | 0,16% | -4,40% | US$51.207 | US$17,67 | 35.542.029 LIT |
| 2271 |  Tapx TAP | US$0,001990 | 0,04% | 0,06% | US$51.168 | - | 25.712.354 TAP |
| 2272 |  Expanse EXP | US$0,002714 | 26,50% | -14,53% | US$51.031 | US$566,48 | 18.805.100 EXP |
| 2273 |  Timechain Swap Token TCS | US$0,01409 | 0,19% | -7,30% | US$50.921 | US$7,59 | 3.614.528 TCS |
| 2274 |  Bolivarcoin BOLI | US$0,002721 | 0,46% | -6,51% | US$50.757 | - | 18.656.417 BOLI |
| 2275 |  Signature Chain SIGN | US$0,00006633 | 17,07% | 18,19% | US$50.791 | US$0,3700 | 765.779.225 SIGN |
| 2276 |  Uptrennd 1UP | US$0,0001255 | 0,46% | -5,58% | US$50.393 | US$0,1500 | 401.460.369 1UP |
| 2277 |  Eroscoin ERO | US$0,0002694 | 0,46% | -5,58% | US$50.303 | - | 186.744.000 ERO |
| 2278 |  Vivid Coin VIVID | US$0,006465 | 0,46% | -5,58% | US$49.763 | - | 7.697.539 VIVID |
| 2279 |  NFX Coin NFXC | US$0,0005387 | 0,46% | -5,58% | US$49.567 | - | 92.006.000 NFXC |
| 2280 |  Block-Logic BLTG | US$0,002155 | 0,46% | -5,58% | US$49.347 | - | 22.899.329 BLTG |
| 2281 |  UpToken UP | US$0,0003338 | 0,00% | -5,48% | US$48.920 | - | 146.540.250 UP |
| 2282 |  Gem Exchange and Trading GXT | US$0,0005854 | 14,44% | 0,17% | US$48.900 | US$8.128,45 | 83.529.286 GXT |
| 2283 |  SteepCoin STEEP | US$0,0002694 | 0,46% | -5,58% | US$48.891 | - | 181.505.253 STEEP |
| 2284 |  Sentinel Chain SENC | US$0,0002495 | -4,49% | -19,49% | US$49.212 | US$10.488,31 | 197.269.666 SENC |
| 2285 |  CryptoTycoon CTT | US$0,1812 | -4,53% | -8,78% | US$48.636 | US$8.588,78 | 268.462 CTT |
| 2286 |  uPlexa UPX | US$0,00001842 | 34,90% | 37,73% | US$48.423 | US$62,83 | 2.629.276.861 UPX |
| 2287 |  Lucretius LUC | US$0,0001978 | 8,43% | 1,54% | US$48.440 | US$188,10 | 244.923.666 LUC |
| 2288 |  SparkPoint Fuel SFUEL | US$0,001706 | 0,82% | -8,72% | US$48.408 | US$266,37 | 28.373.956 SFUEL |
| 2289 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | -0,09% | US$48.391 | - | 4.807.840 MCC |
| 2290 |  Zetacoin ZET | US$0,0008081 | 0,46% | -5,58% | US$48.301 | - | 59.771.538 ZET |
| 2291 |  Rublix RBLX | US$0,002312 | 0,37% | -8,32% | US$47.963 | US$70,79 | 20.745.871 RBLX |
| 2292 |  MMOCoin MMO | US$0,0006881 | 22,23% | 2,02% | US$47.158 | US$36,08 | 68.531.894 MMO |
| 2293 |  Citadel.one XCT | US$0,005170 | -2,25% | 2,14% | US$46.508 | US$50.819,98 | 8.996.449 XCT |
| 2294 |  CafeSwap Token BREW | US$0,002023 | 1,90% | 1,66% | US$47.014 | US$29,82 | 23.236.590 BREW |
| 2295 |  TrezarCoin TZC | US$0,0001616 | 20,55% | -5,58% | US$47.019 | US$0,2200 | 290.923.000 TZC |
| 2296 |  DoYourTip DYT | US$0,03242 | 0,16% | -4,40% | US$47.020 | - | 1.450.470 DYT |
| 2297 |  Curio CUR | US$0,04032 | -37,09% | 89,42% | US$79.278 | US$86,24 | 1.966.078 CUR |
| 2298 |  Freicoin FRC | US$0,0008081 | 0,46% | -52,79% | US$46.467 | - | 57.502.113 FRC |
| 2299 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2300 |  AOK AOK | US$0,0002312 | -6,91% | -20,57% | US$46.250 | US$16.846,99 | 200.000.000 AOK |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.