Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Phoenix Token PHX | US$0,001421 | 1,43% | 2,07% | US$46.826 | US$19.583,40 | 32.959.585 PHX |
| 2302 |  Shard SHARD | US$0,002694 | 0,46% | -5,58% | US$46.062 | - | 17.100.000 SHARD |
| 2303 |  Samusky SAMU | US$0,00008376 | 25,34% | 29,95% | US$45.886 | US$759,29 | 547.842.420 SAMU |
| 2304 |  Dogeswap DOGES | US$2,29 | 0,42% | -5,58% | US$45.771 | - | 20.000 DOGES |
| 2305 |  Netrum NTR | US$0,02118 | 0,31% | -4,98% | US$45.313 | - | 2.139.819 NTR |
| 2306 |  Opal OPAL | US$0,002963 | 0,46% | -5,58% | US$44.909 | - | 15.156.364 OPAL |
| 2307 |  Rubies RBIES | US$0,004310 | 0,46% | -5,58% | US$44.888 | - | 10.415.252 RBIES |
| 2308 |  Kawaii Islands KWT | US$0,001485 | 2,74% | 8,01% | US$44.560 | US$1.001,19 | 30.000.000 KWT |
| 2309 |  Step Finance STEP | US$0,01112 | 1,77% | -8,03% | US$44.486 | US$62.294,01 | 4.000.000 STEP |
| 2310 |  ZCore ZCR | US$0,003553 | 124,60% | -10,46% | US$44.437 | US$261,98 | 12.505.925 ZCR |
| 2311 |  Rigel Protocol RGP | US$0,02471 | 0,07% | -1,77% | US$44.352 | US$3,86 | 1.795.012 RGP |
| 2312 |  Beetlecoin BEET | US$0,0001527 | 0,42% | -5,44% | US$44.277 | - | 289.976.276 BEET |
| 2313 |  Paybswap PAYB | US$0,0002864 | 0,05% | 147,87% | US$44.153 | US$24,07 | 154.142.639 PAYB |
| 2314 |  Cheesecoin CHEESE | US$0,0001077 | 0,46% | -5,58% | US$44.054 | US$0,3500 | 408.869.908 CHEESE |
| 2315 |  Phoneum PHT | US$0,00001421 | 0,00% | -0,09% | US$43.533 | US$211,83 | 3.064.145.775 PHT |
| 2316 |  IXT IXT | US$0,001216 | -9,12% | -0,60% | US$43.514 | US$20,83 | 35.778.844 IXT |
| 2317 |  Worldcore WRC | US$0,0002427 | 0,33% | -39,06% | US$43.233 | - | 178.103.291 WRC |
| 2318 |  Gourmet Galaxy GUM | US$0,01299 | -0,41% | -26,49% | US$43.040 | US$48.309,35 | 3.312.145 GUM |
| 2319 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001350 | 263,47% | -4,62% | US$42.693 | US$43.319,90 | 3.162.041.599 WSPP |
| 2320 |  Spaceswap SHAKE SHAKE | US$54,56 | 0,20% | -5,94% | US$41.409 | US$4.411,00 | 759 SHAKE |
| 2321 |  Spaceswap MILK2 MILK2 | US$0,005542 | 0,88% | -21,91% | US$40.881 | US$194,38 | 7.376.937 MILK2 |
| 2322 |  Forest Knight KNIGHT | US$0,007485 | -0,03% | -1,55% | US$40.753 | US$38.120,65 | 5.444.938 KNIGHT |
| 2323 |  SkinCoin SKIN | US$0,0004502 | 0,16% | 32,77% | US$39.703 | US$9.597,96 | 88.183.483 SKIN |
| 2324 |  Unitrade TRADE | US$0,002001 | -53,09% | -52,08% | US$39.367 | US$183,26 | 19.673.817 TRADE |
| 2325 |  EDUCare EKT | US$0,00005382 | 5,80% | 0,37% | US$38.985 | US$485,43 | 724.297.908 EKT |
| 2326 |  UniFarm UFARM | US$0,001015 | -5,98% | -1,15% | US$38.966 | US$570,66 | 38.375.919 UFARM |
| 2327 |  BitWhite BTW | US$0,001052 | -13,74% | -17,62% | US$38.214 | US$67.563,37 | 36.325.371 BTW |
| 2328 |  Ormeus Cash OMC | US$0,0002001 | 0,00% | -0,09% | US$38.095 | - | 190.398.627 OMC |
| 2329 |  HeroesTD HTD | US$0,0007815 | -3,71% | -7,06% | US$38.022 | US$296,31 | 48.655.119 HTD |
| 2330 |  LiteDoge LDOGE | US$0,000002303 | 0,32% | -34,73% | US$37.818 | - | 16.422.580.992 LDOGE |
| 2331 |  Transcodium TNS | US$0,0004319 | 0,37% | 367,87% | US$37.078 | US$194,98 | 85.842.616 TNS |
| 2332 |  Yellow Road ROAD | US$0,01222 | 0,00% | -4,69% | US$37.080 | - | 3.033.587 ROAD |
| 2333 |  COVA COVA | US$0,00001477 | -3,37% | 10,41% | US$36.860 | - | 2.496.011.000 COVA |
| 2334 |  Unify UNIFY | US$0,002020 | 0,46% | -5,58% | US$36.738 | - | 18.185.085 UNIFY |
| 2335 |  MicroMoney AMM | US$0,002320 | 30,00% | -37,45% | US$36.599 | US$80.180,54 | 15.777.256 AMM |
| 2336 |  Yocoin YOC | US$0,00009828 | -6,75% | -21,74% | US$36.329 | US$75.186,29 | 369.659.255 YOC |
| 2337 |  XPA XPA | US$0,0006303 | 0,16% | -4,40% | US$36.041 | - | 57.177.751 XPA |
| 2338 |  Martkist MARTK | US$0,002101 | -0,82% | 53,43% | US$35.618 | - | 16.952.470 MARTK |
| 2339 |  Pinkcoin PINK | US$0,00008081 | 0,46% | -29,19% | US$35.618 | US$30,28 | 440.758.922 PINK |
| 2340 |  Blockburn BURN | US$0,00001801 | 0,16% | -4,40% | US$35.618 | - | 1.977.738.958 BURN |
| 2341 |  ChartEx CHART | US$0,001768 | 0,34% | -3,19% | US$35.369 | - | 20.000.000 CHART |
| 2342 |  CoinAlpha ALP | US$0,0002421 | 0,40% | 0,78% | US$35.173 | US$28,25 | 145.287.464 ALP |
| 2343 |  AFEN Blockchain Network AFEN | US$0,0002375 | 1,03% | -13,39% | US$34.880 | US$38,19 | 146.865.359 AFEN |
| 2344 |  Sportcash One SCONEX | US$0,002701 | 0,12% | -1,39% | US$34.325 | US$36,85 | 12.706.570 SCONEX |
| 2345 |  ATBCoin ATB | US$0,0008081 | 0,46% | -5,58% | US$33.971 | - | 42.038.227 ATB |
| 2346 |  Shadow Token SHDW | US$0,004849 | 0,46% | -5,58% | US$33.940 | - | 7.000.000 SHDW |
| 2347 |  Po.et POE | US$0,00001077 | 0,46% | -24,46% | US$33.850 | - | 3.141.592.653 POE |
| 2348 |  PureVidz VIDZ | US$0,0002694 | 0,46% | -5,58% | US$33.746 | - | 125.279.775 VIDZ |
| 2349 |  1MillionNFTs 1MIL | US$0,2800 | -4,12% | -15,41% | US$33.598 | US$47.230,32 | 120.000 1MIL |
| 2350 |  Ratecoin XRA | US$0,0002694 | 0,46% | -5,58% | US$32.984 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.