Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EDRCoin EDRC | US$0,003232 | 0,46% | -5,58% | US$9.475 | - | 2.931.224 EDRC |
| 2502 |  HeartBout HB | US$0,0001768 | 0,34% | 469,32% | US$9.459 | - | 53.495.267 HB |
| 2503 |  Alpha Coin APC | US$0,0002694 | 0,46% | -5,58% | US$9.428 | - | 35.000.000 APC |
| 2504 |  Thore Cash TCH | US$0,0001707 | 0,39% | -5,34% | US$9.398 | - | 55.056.178 TCH |
| 2505 |  Ancient Kingdom DOM | US$0,000007067 | -8,52% | 5,55% | US$9.338 | US$326,03 | 1.321.324.906 DOM |
| 2506 |  Knight War - The Holy Trio KWS | US$0,0002951 | 0,45% | -13,24% | US$9.293 | US$6.433,58 | 31.485.404 KWS |
| 2507 |  Bonpay BON | US$0,0008081 | 0,46% | -5,58% | US$9.124 | - | 11.290.301 BON |
| 2508 |  Filecash FIC | US$0,0003535 | 4,44% | -17,30% | US$9.091 | US$6.841,52 | 25.718.348 FIC |
| 2509 |  Quebecoin QBC | US$0,001347 | 0,46% | -5,58% | US$9.028 | - | 6.703.138 QBC |
| 2510 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2511 |  SongCoin SONG | US$0,0002694 | 0,46% | -5,58% | US$8.772 | - | 32.565.300 SONG |
| 2512 |  ARbit ARB | US$0,0008081 | 201,37% | 183,26% | US$8.752 | US$3,24 | 10.830.050 ARB |
| 2513 |  Feellike FLL | US$0,004792 | -2,24% | -2,33% | US$8.557 | - | 1.785.468 FLL |
| 2514 |  Acoin ACOIN | US$0,006734 | 0,46% | -18,60% | US$8.216 | - | 1.220.085 ACOIN |
| 2515 |  Litecred LTCR | US$0,0002694 | 0,46% | -5,58% | US$8.142 | - | 30.227.750 LTCR |
| 2516 |  StarterCoin STAC | US$0,00002375 | 0,37% | -8,32% | US$8.124 | US$26,70 | 342.007.189 STAC |
| 2517 |  Gaj Finance GAJ | US$0,004153 | -0,01% | -6,60% | US$8.062 | - | 1.941.413 GAJ |
| 2518 |  MedicCoin MEDIC | US$0,00002694 | 0,46% | -5,58% | US$8.037 | - | 298.349.398 MEDIC |
| 2519 |  ACA Token ACA | US$0,0001709 | -2,48% | -5,87% | US$8.021 | US$42,18 | 46.930.672 ACA |
| 2520 |  Apollon XAP | US$0,00005387 | 0,46% | -5,58% | US$8.005 | - | 148.585.276 XAP |
| 2521 |  SCRIV NETWORK SCRIV | US$0,0003232 | 0,46% | -5,58% | US$7.998 | US$4,62 | 24.744.362 SCRIV |
| 2522 |  Step Hero HERO | US$0,0006080 | -0,68% | -14,39% | US$7.874 | US$42.119,38 | 12.951.109 HERO |
| 2523 |  ALL BEST ICO ALLBI | US$0,00001633 | 5,26% | -43,23% | US$7.824 | US$17,86 | 479.147.304 ALLBI |
| 2524 |  SpeedCash SCS | US$0,01320 | 0,46% | -3,61% | US$7.586 | - | 574.745 SCS |
| 2525 |  BSClaunch BSL | US$0,003864 | 0,84% | -1,62% | US$7.546 | US$1.519,04 | 1.953.140 BSL |
| 2526 |  Luna Rush LUS | US$0,001645 | 0,62% | -11,76% | US$7.485 | US$5.660,45 | 4.550.147 LUS |
| 2527 |  Xuez XUEZ | US$0,001616 | 0,46% | -5,58% | US$7.359 | US$39.286,42 | 4.553.456 XUEZ |
| 2528 |  Streamit Coin STREAM | US$0,0005387 | 0,46% | -5,58% | US$7.289 | - | 13.529.414 STREAM |
| 2529 |  HyperAlloy ALLOY | US$0,002101 | -47,72% | -49,11% | US$7.256 | US$38,16 | 3.453.286 ALLOY |
| 2530 |  Ignition IC | US$0,004498 | 0,46% | -5,58% | US$7.014 | - | 1.559.202 IC |
| 2531 |  GenesisX XGS | US$0,0005387 | 0,46% | -5,58% | US$6.853 | - | 12.720.679 XGS |
| 2532 |  Californium CF | US$0,002694 | 0,46% | -5,58% | US$6.591 | - | 2.446.961 CF |
| 2533 |  Kalata KALA | US$0,0001839 | -0,26% | -29,52% | US$6.435 | US$23,48 | 35.000.000 KALA |
| 2534 |  Rewardiqa REW | US$0,0006303 | 75,29% | 234,59% | US$6.303 | - | 10.000.000 REW |
| 2535 |  TravelNote TVNT | US$0,002905 | 0,27% | -4,84% | US$6.256 | - | 2.153.333 TVNT |
| 2536 |  Thingschain TIC | US$0,0000005448 | 0,00% | -3,60% | US$6.235 | - | 11.445.000.000 TIC |
| 2537 |  CRDT CRDT | US$0,0007024 | 0,16% | -4,40% | US$6.166 | - | 8.779.314 CRDT |
| 2538 |  Pigeoncoin PGN | US$0,0000008060 | -67,27% | -77,80% | US$6.056 | US$27,82 | 7.514.364.865 PGN |
| 2539 |  SpreadCoin SPR | US$0,0005387 | 0,46% | -5,58% | US$6.012 | - | 11.159.260 SPR |
| 2540 |  Datarius Credit DTRC | US$0,00002972 | 0,37% | -8,32% | US$5.975 | US$48,28 | 201.017.063 DTRC |
| 2541 |  Prime-XI PXI | US$0,0002694 | 0,46% | -5,58% | US$5.908 | - | 21.931.815 PXI |
| 2542 |  Kemacoin KEMA | US$0,0002424 | 29,16% | 21,40% | US$5.906 | US$17,53 | 24.360.241 KEMA |
| 2543 |  Independent Money System IMS | US$0,001077 | 0,46% | 25,89% | US$5.785 | - | 5.368.934 IMS |
| 2544 |  Gold Poker GPKR | US$0,001077 | 100,91% | 88,84% | US$5.668 | US$8,85 | 5.260.826 GPKR |
| 2545 |  Cabbage CAB | US$0,0005387 | 0,46% | -5,58% | US$5.657 | - | 10.499.996 CAB |
| 2546 |  Aeron ARNX | US$0,000006794 | 1,47% | 29,95% | US$136 | US$94,41 | 20.000.000 ARNX |
| 2547 |  Zayedcoin ZYD | US$0,0008081 | 0,46% | -5,58% | US$5.046 | - | 6.243.840 ZYD |
| 2548 |  VectorAI VEC2 | US$0,0002694 | 0,46% | -5,58% | US$4.956 | - | 18.399.311 VEC2 |
| 2549 |  BitCoal COAL | US$0,001077 | 0,46% | -5,58% | US$4.849 | - | 4.500.000 COAL |
| 2550 |  OneRoot Network RNT | US$0,00001701 | 0,00% | -0,09% | US$4.832 | - | 284.073.817 RNT |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.