Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HeroFi (ROFI) ROFI | US$0,01466 | -0,25% | -0,54% | US$1.207 | US$25,62 | 82.369 ROFI |
| 2602 |  Cubiex Power CBIX-P | US$0,007108 | -0,21% | -4,40% | US$1.198 | US$10,29 | 168.605 CBIX-P |
| 2603 |  Connectome CNTM | US$0,0009838 | 3,14% | -3,75% | US$1.191 | US$130,32 | 1.210.675 CNTM |
| 2604 |  NestEGG Coin EGG | US$0,00002694 | -49,77% | -5,58% | US$1.141 | US$0,02000 | 42.342.655 EGG |
| 2605 |  Depth Token DEP | US$0,000002045 | 0,00% | -3,05% | US$1.079 | - | 527.671.561 DEP |
| 2606 |  Concoin CONX | US$0,001347 | 0,46% | -5,58% | US$1.002 | - | 744.266 CONX |
| 2607 |  Dash Green DASHG | US$0,0004310 | 0,46% | -5,58% | US$992 | - | 2.300.683 DASHG |
| 2608 |  KZ Cash KZC | US$0,0006195 | 0,46% | -1,29% | US$969 | US$0,4500 | 1.563.996 KZC |
| 2609 |  Crystal Token CYL | US$0,001621 | -14,95% | -18,83% | US$915 | US$107.694 | 564.377 CYL |
| 2610 |  PonziCoin PONZI | US$0,0008081 | 0,46% | -5,58% | US$696 | - | 861.099 PONZI |
| 2611 |  STRAKS STAK | US$0,00002694 | 0,46% | -5,58% | US$643 | US$0,7600 | 23.858.907 STAK |
| 2612 |  Electrum Dark ELD | US$0,0001621 | 0,16% | -4,40% | US$632 | - | 3.899.312 ELD |
| 2613 |  Dynamite DYNMT | US$0,001627 | 10,01% | 2,19% | US$627 | US$41.505,78 | 385.525 DYNMT |
| 2614 |  Argus ARGUS | US$0,0005387 | 0,46% | -5,58% | US$619 | - | 1.148.324 ARGUS |
| 2615 |  rASKO RASKO | US$0,000008932 | -81,41% | -85,30% | US$572 | US$13.110,63 | 64.000.000 RASKO |
| 2616 |  Diligence IRA | US$0,00002694 | 0,46% | -5,58% | US$566 | - | 21.000.000 IRA |
| 2617 |  Abulaba AAA | US$0,00003602 | 0,16% | -4,40% | US$544 | - | 15.090.818 AAA |
| 2618 |  Storeum STO | US$0,000001441 | 0,16% | -4,40% | US$402 | - | 278.998.364 STO |
| 2619 |  S.Finance SFG | US$0,004212 | -1,38% | 0,41% | US$358 | US$7.479,67 | 84.903 SFG |
| 2620 |  Klimatas KTS | US$0,0003502 | 0,46% | -5,58% | US$253 | - | 722.904 KTS |
| 2621 |  Blizzard Network BLIZZ | US$0,0003460 | 0,83% | -9,72% | US$187 | US$9,90 | 540.000 BLIZZ |
| 2622 |  Trexcoin TREX | US$0,0000001347 | 0,46% | -5,58% | US$136 | - | 1.006.849.553 TREX |
| 2623 |  Nibble NBXC | US$0,0001077 | 0,46% | -5,58% | US$29 | - | 269.549 NBXC |
| 2624 |  CryptoPlanes CPAN | US$0,0000004366 | 0,94% | 5,89% | US$7 | US$20,16 | 15.600.000 CPAN |
| 2625 |  BitGuild PLAT PLAT | US$0,00000002001 | 0,00% | -0,09% | US$1 | - | 59.566.902 PLAT |
| 2626 |  HaloDAO RNBW | US$0,00000003502 | -9,61% | -11,60% | US$0 | US$3,93 | 5.602.877 RNBW |
| 2627 |  YFFII Finance YFFII | US$0,000000000551 | -26,81% | -38,77% | US$0 | US$27,58 | 30.000 YFFII |
| 2628 |  WETH WETH | US$1.800,16 | 0,14% | -4,27% | - | US$642.555.555 | - |
| 2629 |  SAUDI PEPE SAUDIPEPE | US$0,001400 | 1,00% | 0,00% | - | US$87.370.523 | - |
| 2630 |  Ordinals ORDI | US$14,81 | 35,11% | 0,00% | - | US$56.850.713 | - |
| 2631 |  Homer SIMPSON | US$0,000000000030 | 57,68% | 0,00% | - | US$46.539.912 | - |
| 2632 |  ArbDoge AI AIDOGE | US$0,000000000326 | -11,91% | -32,57% | - | US$46.870.120 | - |
| 2633 |  Wrapped Solana SOL | US$20,98 | 0,47% | -4,15% | - | US$23.371.922 | - |
| 2634 |  Wojak WOJAK | US$0,0003120 | 4,26% | -45,68% | - | US$19.224.056 | - |
| 2635 |  IL CAPO OF CRYPTO CAPO | US$0,01663 | 76,18% | 0,00% | - | US$18.537.020 | - |
| 2636 |  KONPAY KON | US$0,07675 | -0,19% | -2,64% | - | US$18.514.667 | - |
| 2637 |  Ben BEN | US$0,00000006592 | 5,70% | 0,00% | - | US$16.281.055 | - |
| 2638 |  Turbo TURBO | US$0,0006662 | -2,77% | -48,72% | - | US$15.545.260 | - |
| 2639 |  Wrapped Matic WMATIC | US$0,8592 | 1,12% | -11,02% | - | US$15.012.084 | - |
| 2640 |  WEN Token WEN | US$0,00001236 | 0,00% | 0,00% | - | US$14.541.719 | - |
| 2641 |  Sponge $SPONGE | US$0,0005179 | -15,61% | -71,78% | - | US$14.413.502 | - |
| 2642 |  P2P Solutions foundation P2PS | US$91,21 | 0,04% | 0,64% | - | US$12.083.561 | - |
| 2643 |  MongCoin $MONG | US$0,00000008408 | 18,04% | -60,10% | - | US$12.293.956 | - |
| 2644 |  VMPX VMPX | US$0,1775 | 25,60% | 0,00% | - | US$12.215.921 | - |
| 2645 |  BOB BOB | US$0,00006749 | 32,67% | -36,83% | - | US$12.010.653 | - |
| 2646 |  WhiteBIT Token WBT | US$4,67 | 0,38% | -1,80% | - | US$11.556.238 | - |
| 2647 |  Cetus Protocol CETUS | US$0,1151 | -0,64% | 0,00% | - | US$10.612.326 | - |
| 2648 |  Wrapped AVAX WAVAX | US$14,98 | 0,22% | -8,74% | - | US$8.979.172 | - |
| 2649 |  KingDeFi KRW | US$0,0007384 | 0,35% | -1,19% | - | US$8.493.301 | - |
| 2650 |  Australian Dollar Token AUDT | US$0,6653 | 0,15% | -1,33% | - | US$8.329.146 | - |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.