Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Libra Incentix LIXX | US$0,004729 | -6,79% | -20,00% | - | US$1.427.479 | - |
| 2753 |  Carrieverse CVTX | US$0,1014 | -4,36% | -8,49% | - | US$1.420.863 | - |
| 2754 |  Kwenta KWENTA | US$322,74 | -15,84% | -33,11% | - | US$1.405.777 | - |
| 2755 |  Velodrome Finance VELO | US$0,08458 | -0,90% | -23,47% | - | US$1.387.124 | - |
| 2756 |  MixTrust MXT | US$0,001252 | 0,11% | -16,97% | - | US$1.395.106 | - |
| 2757 |  RektPepe REKTPEPE | US$0,000000004581 | 21,07% | 0,00% | - | US$1.375.256 | - |
| 2758 |  BlackPearl Token BPLC | US$0,0000003002 | 0,00% | -40,05% | - | US$1.368.007 | - |
| 2759 |  Capybara CAPY | US$0,00004123 | -26,41% | 0,00% | - | US$1.362.128 | - |
| 2760 |  GND Protocol GND | US$406,68 | -16,81% | -3,44% | - | US$1.332.506 | - |
| 2761 |  Cheems Cheems | US$0,00000005763 | 7,80% | 74,55% | - | US$1.328.526 | - |
| 2762 |  CAW(A Hunters Dream) CAW | US$0,00000007075 | 1,29% | 2,44% | - | US$1.315.790 | - |
| 2763 |  Bobo BOBO | US$0,00000001119 | -23,20% | -61,98% | - | US$1.268.915 | - |
| 2764 |  Chad Coin CHAD | US$0,000005740 | -12,51% | -54,72% | - | US$1.299.169 | - |
| 2765 |  Talken TALK | US$0,1569 | 0,37% | 6,73% | - | US$1.293.555 | - |
| 2766 |  Funny Coin FUC | US$0,1639 | 48,96% | 196,47% | - | US$1.264.480 | - |
| 2767 |  Monkeys Token MONKEYS | US$0,00004073 | 21,00% | 261,46% | - | US$1.292.457 | - |
| 2768 |  Pepe AI PEPEAI | US$0,000000006186 | 13,02% | 0,00% | - | US$1.277.007 | - |
| 2769 |  GM Wagmi GM | US$0,00001128 | 1,28% | -3,81% | - | US$1.257.062 | - |
| 2770 |  Shibnobi(New) SHINJA | US$0,00003712 | -6,16% | -6,33% | - | US$1.265.131 | - |
| 2771 |  MEME MEME | US$90,93 | 21,08% | 0,00% | - | US$1.259.160 | - |
| 2773 |  GoSleep ZZZ | US$0,3742 | 1,85% | -36,47% | - | US$1.220.426 | - |
| 2774 |  ZoidPay ZPAY | US$0,06390 | 0,09% | -8,17% | - | US$1.205.202 | - |
| 2775 |  Bit.Store STORE | US$0,02501 | -3,42% | -22,73% | - | US$1.193.053 | - |
| 2776 |  STEMX STEMX | US$0,008963 | -0,34% | -0,51% | - | US$1.226.176 | - |
| 2777 |  Trillioner TLC | US$16,21 | 1,57% | 1,45% | - | US$1.154.494 | - |
| 2778 |  SIGN SIGN | US$0,02370 | 1,44% | -21,99% | - | US$1.124.219 | - |
| 2779 |  0x0.ai: AI Smart Contract 0X0 | US$0,05843 | -11,88% | 36,01% | - | US$1.123.419 | - |
| 2780 |  USDP Stablecoin USDP | US$0,9997 | -0,01% | 0,03% | - | US$1.126.544 | - |
| 2781 |  DBX DBX | US$0,0002029 | -0,18% | 0,17% | - | US$1.117.436 | - |
| 2782 |  Toad Killer $TOAD | US$0,00000001128 | 45,55% | 0,00% | - | US$1.070.930 | - |
| 2783 |  ETHDOWN ETHDOWN | US$0,2487 | -0,60% | 9,78% | - | US$1.070.245 | - |
| 2784 |  ENTERBUTTON ENTC | US$9,97 | -2,24% | -4,00% | - | US$1.068.548 | - |
| 2785 |  PRIVATEUM GLOBAL PRI | US$10,76 | -10,58% | -14,04% | - | US$1.053.635 | - |
| 2786 |  SafeMoon V2 SFM | US$0,0001639 | -10,24% | 25,21% | - | US$1.056.441 | - |
| 2787 |  ALTAVA TAVA | US$0,08498 | -1,56% | -10,24% | - | US$1.051.342 | - |
| 2788 |  Deesse LOVE | US$0,0006203 | -1,37% | -14,38% | - | US$1.061.326 | - |
| 2789 |  ZEDXION ZEDXION | US$0,1272 | 0,14% | -1,45% | - | US$1.041.958 | - |
| 2790 |  SHARBI SHARBI | US$0,000003454 | -10,89% | -37,99% | - | US$1.022.819 | - |
| 2791 |  Metal Blockchain METAL | US$0,08106 | -18,02% | 60,25% | - | US$989.786 | - |
| 2792 |  MoonDAO MOONEY | US$0,001870 | 97,41% | 50,80% | - | US$1.016.190 | - |
| 2793 |  SOUNI SON | US$0,0002901 | 1,35% | -10,82% | - | US$1.007.882 | - |
| 2794 |  USD Coin Bridged USDCE | US$1,00 | -0,11% | 0,15% | - | US$1.007.214 | - |
| 2795 |  Bubblefong BBF | US$0,3005 | 11,60% | 57,59% | - | US$1.006.337 | - |
| 2796 |  PepeCoin Cryptocurrency pepecoin | US$0,06926 | -15,13% | -48,43% | - | US$1.003.844 | - |
| 2797 |  Enegra (EGX) EGX | US$188,51 | 0,47% | 1,80% | - | US$978.415 | - |
| 2798 |  HOLD VIP HOLD | US$0,000000000886 | -31,76% | -92,77% | - | US$960.604 | - |
| 2799 |  PepeXL PEPEXL | US$0,000002070 | 28,05% | 0,00% | - | US$962.961 | - |
| 2800 |  Carbon browser CSIX | US$0,02055 | -6,33% | -9,87% | - | US$955.711 | - |
| 2801 |  Doge KaKi KAKI | US$0,0000001345 | 2,41% | 46,40% | - | US$956.157 | - |
| 2802 |  Crypto Carbon Energy CYCE | US$0,5396 | 0,26% | 1,59% | - | US$990.231 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.