Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Gilgeous GLG | US$0,000000004247 | -47,26% | 0,00% | - | US$591.129 | - |
| 2904 |  Materium MTRM | US$0,1361 | -12,05% | 3,79% | - | US$583.055 | - |
| 2905 |  MM Optimizer (Polygon) MMO | US$0,2037 | 163,71% | 113,28% | - | US$619.712 | - |
| 2906 |  SpaceMine MINE | US$0,001056 | -1,31% | -5,63% | - | US$584.814 | - |
| 2907 |  Metaplex MPLX | US$0,03184 | 4,50% | 4,71% | - | US$585.257 | - |
| 2908 |  Txbit Token TXBIT | US$0,01055 | 2,51% | -20,65% | - | US$584.885 | - |
| 2909 |  The Doge NFT DOG | US$0,0009024 | -0,10% | -19,22% | - | US$584.003 | - |
| 2910 |  MangoMan Intelligent MMIT | US$0,0000003929 | -0,75% | -22,20% | - | US$579.960 | - |
| 2911 |  BTCDOWN BTCDOWN | US$0,008825 | -0,75% | 9,32% | - | US$578.772 | - |
| 2912 |  Sportium SPRT | US$0,001296 | 11,88% | -6,07% | - | US$576.424 | - |
| 2913 |  DinoLFG DINO | US$0,06507 | 6,37% | -44,90% | - | US$600.055 | - |
| 2914 |  TourismX Token TRMX | US$0,003399 | -8,18% | -34,51% | - | US$573.568 | - |
| 2915 |  Mute MUTE | US$0,6253 | 1,65% | -8,72% | - | US$568.592 | - |
| 2916 |  ARTT Network ARTT | US$0,02426 | -14,90% | 0,00% | - | US$569.423 | - |
| 2917 |  AMAUROT AMA | US$0,6786 | -10,68% | -51,94% | - | US$560.127 | - |
| 2918 |  NFTDeli DELI | US$0,008193 | 3,65% | -0,64% | - | US$544.240 | - |
| 2919 |  Satoshi Island STC | US$0,2955 | -0,95% | -6,66% | - | US$562.260 | - |
| 2920 |  Race Kingdom ATOZ | US$0,1355 | 0,50% | -2,95% | - | US$571.142 | - |
| 2921 |  Enjinstarter EJS | US$0,005067 | 7,29% | 8,49% | - | US$555.910 | - |
| 2922 |  Element.Black ELT | US$0,0002503 | -16,73% | -74,63% | - | US$556.953 | - |
| 2923 |  Hop Protocol HOP | US$0,09374 | 5,18% | -15,06% | - | US$552.983 | - |
| 2924 |  Hedron HDRN | US$0,0000007762 | -21,30% | -64,80% | - | US$566.148 | - |
| 2925 |  Fusotao Protocol TAO | US$0,07094 | 2,87% | -19,58% | - | US$546.638 | - |
| 2926 |  JPEG'd JPEG | US$0,0006005 | 2,41% | 9,01% | - | US$540.005 | - |
| 2927 |  Marvellex Classic MLXC | US$0,1649 | -8,92% | -14,95% | - | US$537.673 | - |
| 2928 |  hiODBS HIODBS | US$0,01013 | -25,46% | 51,69% | - | US$388.814 | - |
| 2929 |  USDH USDH | US$0,9968 | -0,25% | 0,34% | - | US$537.867 | - |
| 2930 |  Berry BERRY | US$0,0007867 | 2,48% | -7,46% | - | US$526.298 | - |
| 2931 |  BIT GAME VERSE TOKEN BGVT | US$0,00006384 | -14,54% | -32,80% | - | US$545.823 | - |
| 2932 |  sudoswap SUDO | US$0,5305 | -0,33% | -16,77% | - | US$531.976 | - |
| 2933 |  Infinity Rocket Token IRT | US$0,005313 | 1,59% | -17,25% | - | US$529.148 | - |
| 2934 |  KEK KEKE | US$0,0000001158 | -15,03% | -26,00% | - | US$520.339 | - |
| 2935 |  zkApes ZAT | US$0,0000002342 | 28,07% | 0,00% | - | US$531.618 | - |
| 2936 |  DFX Finance DFX | US$0,06872 | -3,26% | 5,89% | - | US$524.626 | - |
| 2937 |  xSPECTAR XSPECTAR | US$0,05862 | -1,18% | -16,28% | - | US$522.607 | - |
| 2938 |  Modex MODEX | US$0,01875 | -6,83% | 8,91% | - | US$519.814 | - |
| 2939 |  FLOKI CEO FLOKICEO | US$0,000000000022 | -2,57% | -36,48% | - | US$528.396 | - |
| 2940 |  XBIT XBT | US$0,01215 | -13,03% | -9,11% | - | US$449.765 | - |
| 2941 |  Orca ORCA | US$0,7265 | 0,41% | -3,81% | - | US$523.388 | - |
| 2942 |  BinaryX (old) BNX | US$52,58 | 3,65% | -13,89% | - | US$517.531 | - |
| 2943 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,00% | -0,10% | - | US$516.596 | - |
| 2944 |  Magic Internet Money MIM | US$0,9981 | 0,27% | 0,23% | - | US$511.068 | - |
| 2945 |  Squid Game SQUID | US$0,005600 | 32,74% | 12,78% | - | US$515.090 | - |
| 2946 |  ALEX Lab ALEX | US$0,1350 | -3,82% | 66,53% | - | US$515.099 | - |
| 2947 |  Polkacity POLC | US$0,01620 | 1,16% | -1,78% | - | US$511.971 | - |
| 2948 |  OSK OSK | US$0,3597 | 4,76% | -52,83% | - | US$511.116 | - |
| 2949 |  PEPE FLOKI PEPEFLOKI | US$0,000000000003 | 150,23% | 0,00% | - | US$511.806 | - |
| 2950 |  Melos Studio MELOS | US$0,005723 | -5,37% | -20,45% | - | US$502.919 | - |
| 2951 |  StakeWise SWISE | US$0,1042 | 1,91% | -11,46% | - | US$503.246 | - |
| 2952 |  PolyAlpha Finance ALPHA | US$0,2075 | -59,44% | 87,22% | - | US$502.284 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.