Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Delio DSP DSP | US$0,03018 | -0,27% | -12,76% | - | US$356.022 | - |
| 3054 |  Veritise VTS | US$0,1623 | 0,03% | -2,23% | - | US$359.836 | - |
| 3055 |  Echelon Prime PRIME | US$1,28 | -1,18% | -16,68% | - | US$359.615 | - |
| 3056 |  ELMOERC ELMO | US$0,01946 | 0,90% | 293,53% | - | US$359.233 | - |
| 3057 |  Elumia Crowns ELU | US$0,004532 | -1,78% | -15,23% | - | US$355.699 | - |
| 3058 |  Opyn Squeeth OSQTH | US$102,35 | 0,25% | -9,76% | - | US$354.199 | - |
| 3059 |  XELS XELS | US$0,3719 | 3,71% | -7,12% | - | US$355.113 | - |
| 3060 |  Stablz STABLZ | US$0,01622 | 1,78% | -20,72% | - | US$353.394 | - |
| 3061 |  MMFinance (Arbitrum) MMF | US$0,08910 | -6,94% | -20,30% | - | US$353.417 | - |
| 3062 |  Metano METANO | US$0,0005043 | 0,16% | -2,58% | - | US$349.906 | - |
| 3063 |  Bitkub Coin KUB | US$1,59 | 3,04% | -5,21% | - | US$345.852 | - |
| 3064 |  Luffy LUFFY | US$0,0001109 | 1,76% | -10,69% | - | US$350.591 | - |
| 3065 |  LS Coin LSC | US$1,57 | 6,66% | 12,67% | - | US$352.857 | - |
| 3066 |  Global Fan Token GLFT | US$0,0002317 | 0,39% | 0,00% | - | US$314.670 | - |
| 3067 |  Connect Financial CNFI | US$0,04878 | -4,05% | -18,52% | - | US$346.571 | - |
| 3068 |  Ordinal Doge oDOGE | US$0,000000001038 | 3,05% | 4,93% | - | US$344.911 | - |
| 3069 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003035 | -3,36% | -5,44% | - | US$341.950 | - |
| 3070 |  FONSmartChain FON | US$1,94 | 2,43% | 2,65% | - | US$342.284 | - |
| 3071 |  Crypto Bros BROS | - | -100,00% | 0,00% | - | US$338.582 | - |
| 3072 |  PayNet Coin PAYN | US$0,1352 | -0,73% | 0,06% | - | US$340.186 | - |
| 3073 |  Arbitrove Protocol TROVE | US$0,02021 | 0,73% | -10,74% | - | US$340.117 | - |
| 3074 |  Undead Blocks UNDEAD | US$0,1523 | 0,98% | -12,31% | - | US$338.184 | - |
| 3075 |  DeHealth DHLT | US$0,003663 | 11,27% | -0,50% | - | US$336.847 | - |
| 3076 |  Top Down Survival Shooter SHOOTER | US$0,0006892 | -3,26% | 37,94% | - | US$336.425 | - |
| 3077 |  WWEMIX WWEMIX | US$0,8036 | 2,25% | -17,48% | - | US$331.176 | - |
| 3078 |  SaitaRealty SRLTY | US$0,0002312 | -1,89% | -4,63% | - | US$334.668 | - |
| 3079 |  Bidao® Smart Chain BISC | US$0,0001263 | 0,42% | -4,39% | - | US$334.452 | - |
| 3080 |  GND Protocol GMUSD | US$1,06 | 0,37% | -0,41% | - | US$334.182 | - |
| 3081 |  Good Gensler GENSLR | US$0,000000005807 | 1,01% | -51,98% | - | US$334.242 | - |
| 3082 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,44% | -10,03% | - | US$333.166 | - |
| 3083 |  Epillo EPILLO | US$0,7027 | 0,26% | 1,62% | - | US$334.226 | - |
| 3084 |  CNHC CNHC | US$0,1432 | 0,29% | -0,86% | - | US$332.288 | - |
| 3085 |  TridentDAO PSI | US$1,02 | -0,37% | -3,97% | - | US$332.260 | - |
| 3086 |  NOOT $NOOT | US$0,000000005753 | -12,12% | -72,88% | - | US$334.175 | - |
| 3087 |  OmniaVerse OMNIA | US$0,002114 | -0,14% | -22,61% | - | US$330.596 | - |
| 3088 |  Faith Tribe FTRB | US$0,005987 | 1,54% | 44,65% | - | US$329.145 | - |
| 3089 |  Coinzix ZIX | US$0,0008717 | 7,96% | -35,66% | - | US$323.534 | - |
| 3090 |  NOOT (BRC-20) NOOT | US$0,0009082 | -18,44% | 0,00% | - | US$328.318 | - |
| 3091 |  Gym Network GYMNET | US$0,03002 | -0,21% | -0,70% | - | US$328.751 | - |
| 3092 |  Plugin PLI | US$0,03944 | -0,31% | -7,81% | - | US$324.878 | - |
| 3093 |  MSQUARE GLOBAL MSQ | US$1,59 | 11,65% | 9,90% | - | US$326.324 | - |
| 3094 |  Humans.ai HEART | US$0,01787 | 3,78% | -7,41% | - | US$322.716 | - |
| 3095 |  Sell Token SELLC | US$0,01558 | -16,36% | 10,42% | - | US$324.273 | - |
| 3096 |  Acria.AI ACRIA | US$0,01859 | -10,95% | 3,82% | - | US$319.708 | - |
| 3097 |  P Pizza PPIZZA | US$0,000004303 | -10,71% | -67,43% | - | US$322.323 | - |
| 3098 |  FaceDAO FACEDAO | US$0,00000002535 | 4,14% | -29,42% | - | US$320.428 | - |
| 3099 |  ADADOWN ADADOWN | US$0,002033 | -2,40% | -3,97% | - | US$321.723 | - |
| 3100 |  MaziMatic MAZI | US$0,006506 | -4,76% | -14,66% | - | US$288.286 | - |
| 3101 |  Rubic RBC | US$0,01453 | 2,38% | -4,30% | - | US$316.110 | - |
| 3102 |  PandAI PANDAI | US$0,00000002898 | -0,63% | -36,45% | - | US$313.785 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.