Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Lucky Roo ROO | US$0,00000005690 | -26,98% | -40,15% | - | US$252.843 | - |
| 3204 |  Meter Stable MTR | US$0,7156 | 0,04% | -10,38% | - | US$240.456 | - |
| 3205 |  Dhahab Sports DHS | US$0,007318 | -2,57% | -13,17% | - | US$238.221 | - |
| 3206 |  D3D Social D3D | US$0,09836 | -0,50% | 2,64% | - | US$236.105 | - |
| 3207 |  BlockChainGames BCG | US$0,0003484 | -10,28% | -10,79% | - | US$236.828 | - |
| 3208 |  ViCA Token VICA | US$0,07573 | 2,98% | -21,27% | - | US$239.555 | - |
| 3209 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002933 | -13,92% | -20,16% | - | US$226.624 | - |
| 3210 |  GBANK APY GBK | US$0,05722 | 12,06% | 3,87% | - | US$239.566 | - |
| 3211 |  Ankr Staked BNB ankrBNB | US$326,74 | 0,28% | -2,90% | - | US$234.282 | - |
| 3212 |  Convex FXS CVXFXS | US$6,39 | 2,98% | -8,77% | - | US$236.510 | - |
| 3213 |  Perion PERC | US$0,1530 | -3,47% | -11,68% | - | US$236.376 | - |
| 3214 |  HALO COIN HALO | US$0,03850 | 0,53% | -2,05% | - | US$235.928 | - |
| 3215 |  ClearCryptos CCX | US$0,01706 | 7,93% | -5,20% | - | US$234.869 | - |
| 3216 |  ZILLION AAKAR XO ZILLIONXO | US$0,3006 | 6,52% | 0,83% | - | US$236.936 | - |
| 3217 |  Superpower Squad SQUAD | US$0,003908 | -10,96% | -39,28% | - | US$215.280 | - |
| 3218 |  Legends LG | US$0,00001991 | 3,21% | 176,78% | - | US$233.311 | - |
| 3219 |  Andus Chain DEB | US$0,01281 | 130,33% | 68,26% | - | US$233.919 | - |
| 3220 |  VNX EURO VEUR | US$1,08 | 0,08% | -1,21% | - | US$233.043 | - |
| 3221 |  WiBX WBX | US$0,002600 | -3,41% | -19,95% | - | US$232.447 | - |
| 3222 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | -0,26% | - | US$233.319 | - |
| 3223 |  BANK (BRC) BANK | US$0,01991 | 4,19% | 0,00% | - | US$229.376 | - |
| 3224 |  Portuma POR | US$0,0002486 | -2,25% | -15,10% | - | US$233.086 | - |
| 3225 |  MongolNFT Coin MNFT | US$0,00002106 | 0,67% | 3,69% | - | US$232.632 | - |
| 3226 |  Mechaverse MC | US$0,8134 | 6,59% | 36,74% | - | US$230.643 | - |
| 3227 |  CCGDS CCGDS | US$0,5028 | -0,13% | -0,61% | - | US$231.562 | - |
| 3228 |  PRIMAL PRIMAL | US$0,002430 | -3,53% | -30,36% | - | US$230.300 | - |
| 3229 |  BabyPepe BABYPEPE | US$0,000000000502 | -10,64% | -62,15% | - | US$230.619 | - |
| 3230 |  Shibarium Perpetuals SERP | US$0,001100 | -17,47% | -22,58% | - | US$229.090 | - |
| 3231 |  StarSharks (SSS) SSS | US$0,1268 | 0,19% | -12,72% | - | US$228.584 | - |
| 3232 |  BENQI Liquid Staked AVAX SAVAX | US$16,21 | 0,19% | -8,54% | - | US$229.263 | - |
| 3233 |  Lovelace World LACE | US$0,001907 | 2,16% | -9,18% | - | US$228.463 | - |
| 3234 |  Feisty Doge NFT NFD | US$0,00002464 | 0,16% | -7,57% | - | US$226.774 | - |
| 3235 |  Conic Finance CNC | US$4,65 | 4,48% | -15,54% | - | US$227.220 | - |
| 3236 |  Kingdomverse KING | US$0,004608 | -3,18% | -41,81% | - | US$226.523 | - |
| 3237 |  Governance OHM GOHM | US$2.788,36 | -0,11% | 0,86% | - | US$226.104 | - |
| 3238 |  WiseAvax WISE | US$0,1369 | 0,08% | -6,41% | - | US$227.600 | - |
| 3239 |  Homer Simpson HOMERSIMPSON | US$0,000000001006 | 8,59% | 0,00% | - | US$226.323 | - |
| 3240 |  BreederDAO BREED | US$0,02905 | -0,67% | -7,18% | - | US$225.963 | - |
| 3241 |  Pancake Games GCAKE | US$0,0000004742 | 6,89% | 1,05% | - | US$223.565 | - |
| 3242 |  SnailBrook SNAIL | US$0,0002351 | -2,23% | -33,55% | - | US$226.130 | - |
| 3243 |  Soroosh Smart Ecosystem SSE | US$0,02005 | -0,17% | -2,04% | - | US$225.581 | - |
| 3244 |  GenesysGo Shadow SHDW | US$0,1281 | -3,44% | 7,74% | - | US$225.839 | - |
| 3245 |  Kusunoki Samurai KUSUNOKI | US$0,000000000110 | -4,58% | -7,39% | - | US$225.280 | - |
| 3246 |  Altered State Token ASTO | US$0,02926 | -0,13% | -8,12% | - | US$221.312 | - |
| 3247 |  The Protocol THE | US$0,0006253 | 15,16% | -5,96% | - | US$221.775 | - |
| 3248 |  TBCC TBCC | US$0,02809 | -1,84% | -1,26% | - | US$219.989 | - |
| 3249 |  Future AI FUTURE-AI | US$0,002035 | -6,91% | 36,72% | - | US$218.069 | - |
| 3250 |  BNBUP BNBUP | US$52,57 | 0,81% | -7,35% | - | US$219.790 | - |
| 3251 |  Convex CRV CVXCRV | US$0,7373 | -0,51% | -8,97% | - | US$218.480 | - |
| 3252 |  Nordek NRK | US$0,06521 | 3,75% | 32,57% | - | US$218.864 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.