Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  BTCUP BTCUP | US$5,35 | 0,74% | -10,18% | - | US$316.343 | - |
| 3104 |  Leandro Lopes LOPES | US$0,9881 | 0,26% | 3,82% | - | US$314.552 | - |
| 3105 |  DEVITA LIFE | US$0,1030 | -3,11% | 77,52% | - | US$311.257 | - |
| 3106 |  TOR TOR | US$1,00 | 0,27% | 0,23% | - | US$308.097 | - |
| 3107 |  Axelar Wrapped USDC axlUSDC | US$0,9971 | -0,48% | -0,32% | - | US$310.507 | - |
| 3108 |  BedlingtonTerrierToken BETT | US$0,6003 | 328,89% | 499,46% | - | US$304.970 | - |
| 3109 |  Buffer Finance BFR | US$0,1009 | -2,59% | -26,97% | - | US$304.470 | - |
| 3110 |  Port Finance PORT | US$0,01554 | 0,97% | -9,06% | - | US$304.399 | - |
| 3111 |  ONINO ONI | US$0,05197 | 3,54% | 4,43% | - | US$304.222 | - |
| 3112 |  GMD Protocol GMD | US$90,39 | 2,23% | -0,09% | - | US$303.189 | - |
| 3113 |  Divergence DIVER | US$0,008997 | -0,57% | 2,08% | - | US$300.815 | - |
| 3114 |  Cut It Off CUT | US$0,000001982 | 0,00% | 0,00% | - | US$297.382 | - |
| 3115 |  XRPayNet XRPAYNET | US$0,0006417 | -3,51% | -13,40% | - | US$300.584 | - |
| 3116 |  Decentralized USD(Defichain) DUSD | US$0,3654 | -1,30% | -21,74% | - | US$304.375 | - |
| 3117 |  Jones DAO JONES | US$1,49 | -0,27% | -19,41% | - | US$297.278 | - |
| 3118 |  Pocket Network POKT | US$0,03923 | -2,06% | -3,93% | - | US$295.296 | - |
| 3119 |  hiMAYC HIMAYC | US$0,1500 | -0,34% | -44,87% | - | US$297.497 | - |
| 3120 |  PLC Ultima Classic PLCUC | US$142,25 | 0,20% | 1,09% | - | US$297.581 | - |
| 3121 |  Pixie PIX | US$0,001166 | 5,43% | 3,65% | - | US$298.113 | - |
| 3122 |  Versailles Heroes VRH | US$0,01302 | 0,66% | -2,96% | - | US$294.836 | - |
| 3123 |  MM Finance (Polygon) MMF | US$0,004428 | 8,86% | -5,81% | - | US$292.907 | - |
| 3124 |  Lido Staked Matic stMATIC | US$0,9205 | 0,98% | -11,10% | - | US$292.565 | - |
| 3125 |  Galeon GALEON | US$0,01676 | -0,79% | -5,64% | - | US$291.594 | - |
| 3126 |  CryptoAI CAI | US$0,01606 | 21,75% | -20,50% | - | US$290.073 | - |
| 3127 |  EVERY GAME EGAME | US$0,00006395 | 1,66% | -4,04% | - | US$289.613 | - |
| 3128 |  Medal of Honour MOH | US$0,07937 | -0,46% | 52,86% | - | US$292.032 | - |
| 3129 |  LinkDao Network LKD | US$0,4848 | 25,78% | 48,70% | - | US$288.343 | - |
| 3130 |  AS Monaco Fan Token ASM | US$1,15 | 1,93% | -11,81% | - | US$288.522 | - |
| 3131 |  Mintlayer ML | US$0,08822 | -5,37% | 6,28% | - | US$288.111 | - |
| 3132 |  Zamio ZAM | US$0,004235 | 4,99% | -17,91% | - | US$286.213 | - |
| 3133 |  C-cash CCASH | US$0,003764 | 0,06% | -12,02% | - | US$284.920 | - |
| 3134 |  Jade Protocol JADE | US$9,20 | -0,59% | -11,03% | - | US$286.400 | - |
| 3135 |  Blockchain Bets BCB | US$0,004502 | 2,63% | 11,37% | - | US$286.422 | - |
| 3136 |  ByteDex BEXT | US$0,01739 | 0,12% | -2,48% | - | US$284.040 | - |
| 3137 |  VNX Gold VNXAU | US$64,82 | 0,26% | 0,32% | - | US$283.179 | - |
| 3138 |  Icy IC | US$0,00002540 | -5,75% | -1,30% | - | US$283.042 | - |
| 3139 |  CARTMAN ERIC | US$0,0000006486 | 820,66% | 0,00% | - | US$279.595 | - |
| 3140 |  minionseth MINIONS | US$0,000000000271 | -20,86% | 0,00% | - | US$282.322 | - |
| 3141 |  ClearDAO CLH | US$0,004352 | -1,75% | 4,44% | - | US$281.866 | - |
| 3142 |  Pixer Eternity PXT | US$0,9803 | 8,94% | 10,97% | - | US$279.438 | - |
| 3143 |  McPepe's PEPES | US$0,00003745 | 5,65% | -50,45% | - | US$276.743 | - |
| 3144 |  Shimmer SMR | US$0,06659 | 5,21% | -11,21% | - | US$277.738 | - |
| 3145 |  Witnet WIT | US$0,007180 | 25,81% | 15,08% | - | US$276.157 | - |
| 3146 |  Best Fintech Investment Coin BFIC | US$14,67 | -0,64% | -3,34% | - | US$275.415 | - |
| 3147 |  SCOOBY SCOOBY | US$0,000000000482 | 60,79% | 0,00% | - | US$274.531 | - |
| 3148 |  MultiPlanetary Inus INUS | US$0,000000005824 | -0,57% | -36,34% | - | US$273.060 | - |
| 3149 |  TradeFlow TFLOW | US$0,1096 | -0,99% | -1,31% | - | US$271.672 | - |
| 3150 |  SX Network SX | US$0,1127 | -0,20% | 3,99% | - | US$273.956 | - |
| 3151 |  MetaShooter MHUNT | US$0,009782 | 2,37% | 7,66% | - | US$270.958 | - |
| 3152 |  DegenReborn DEGEN | US$0,0000003013 | 0,02% | -5,20% | - | US$266.755 | - |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.