Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Medieval Empires MEE | US$0,005219 | 0,83% | -13,57% | - | US$505.003 | - |
| 2954 |  Level Finance LVL | US$4,75 | -0,60% | -16,85% | - | US$501.578 | - |
| 2955 |  Pollux Coin POX | US$0,9460 | 3,46% | -9,12% | - | US$499.798 | - |
| 2956 |  Unizen ZCX | US$0,06756 | -0,36% | -3,80% | - | US$497.054 | - |
| 2957 |  RENEC RENEC | US$0,9586 | -0,02% | -5,43% | - | US$491.263 | - |
| 2958 |  Akita DAO HACHI | US$0,1204 | 0,44% | -7,26% | - | US$494.209 | - |
| 2959 |  INERY INR | US$0,03857 | -1,65% | -27,38% | - | US$490.961 | - |
| 2960 |  Crazy pepe CRAZYPEPE | US$0,00000001586 | 2,82% | 0,00% | - | US$493.491 | - |
| 2961 |  Martik MTK | US$8,87 | -7,72% | 14,52% | - | US$493.199 | - |
| 2962 |  SPGBB SPGBB | US$0,00001713 | 7,39% | -76,93% | - | US$447.141 | - |
| 2963 |  Lingose LING | US$0,003054 | -0,62% | 0,60% | - | US$484.027 | - |
| 2964 |  Kabosu Family KABOSU | US$0,00001465 | -9,60% | 0,00% | - | US$470.544 | - |
| 2965 |  Dopex DPX | US$136,51 | 2,56% | -14,07% | - | US$471.615 | - |
| 2966 |  MetFi METFI | US$2,71 | -0,65% | -14,00% | - | US$480.021 | - |
| 2967 |  Areon Network AREA | US$0,1296 | 5,31% | 0,23% | - | US$469.323 | - |
| 2968 |  LINDA LINDA | US$0,5197 | -32,23% | 0,00% | - | US$475.967 | - |
| 2969 |  Evulus Token EVU | US$0,06656 | -0,74% | -6,11% | - | US$471.087 | - |
| 2970 |  MContent MCONTENT | US$0,000000000877 | 0,21% | -3,85% | - | US$471.458 | - |
| 2971 |  Kitty Inu kitty | US$0,00001828 | 7,65% | 152,93% | - | US$469.452 | - |
| 2972 |  Redlight Chain REDLC | US$0,07835 | 12,87% | 6,09% | - | US$472.002 | - |
| 2973 |  Tribal Token TRIBL | US$1,18 | -0,31% | -2,40% | - | US$469.295 | - |
| 2974 |  Musk Dao MUSK | US$0,0009146 | 2,27% | 10,86% | - | US$473.693 | - |
| 2975 |  LP 3pool Curve 3CRV | US$1,02 | -0,09% | -0,06% | - | US$465.275 | - |
| 2976 |  Animal Concerts ANML | US$0,0002702 | -4,27% | -26,23% | - | US$461.108 | - |
| 2977 |  Zen Panda Coin ZPC | US$0,000000003062 | -9,52% | 0,00% | - | US$466.813 | - |
| 2978 |  MMPRO Token MMPRO | US$0,1161 | -5,66% | 6,92% | - | US$461.251 | - |
| 2979 |  AIENGLISH AIEN | US$0,000000002114 | 8,27% | -52,37% | - | US$464.469 | - |
| 2980 |  Manifold Finance FOLD | US$17,53 | -2,90% | 0,64% | - | US$460.150 | - |
| 2981 |  Streakk STKK | US$105,63 | -4,95% | -10,71% | - | US$459.559 | - |
| 2982 |  Sonne Finance SONNE | US$0,08648 | 4,36% | -6,66% | - | US$458.760 | - |
| 2983 |  ZigZag ZZ | US$0,2557 | -6,85% | -12,49% | - | US$457.423 | - |
| 2984 |  CORE MultiChain CMCX | US$0,001346 | -0,18% | -10,38% | - | US$453.820 | - |
| 2985 |  Wrapped USDR WUSDR | US$1,05 | 0,09% | 0,21% | - | US$454.604 | - |
| 2986 |  DBXen DXN | US$26,57 | -13,51% | -2,18% | - | US$453.975 | - |
| 2987 |  Metanept NEPT | US$0,00003707 | 3,64% | -4,48% | - | US$454.859 | - |
| 2988 |  VIXCO VIX | US$0,01387 | -1,02% | -7,91% | - | US$451.629 | - |
| 2989 |  SWEETS SWTS | US$0,000000007227 | 4,73% | 0,00% | - | US$451.450 | - |
| 2990 |  Monopoly Millionaire Control MMC | US$0,08404 | 78,42% | 42,45% | - | US$448.195 | - |
| 2991 |  AIHulk AIHULK | US$0,00002633 | -68,48% | -36,80% | - | US$450.482 | - |
| 2992 |  Gooch GOOCH | US$0,0005266 | 4,53% | 0,00% | - | US$447.165 | - |
| 2993 |  BullBear AI AIBB | US$0,000000001305 | -24,40% | -38,05% | - | US$445.705 | - |
| 2994 |  Umami Finance UMAMI | US$13,64 | 0,48% | 5,36% | - | US$442.987 | - |
| 2995 |  myDid SYL | US$0,0005861 | -2,90% | -8,36% | - | US$442.893 | - |
| 2996 |  Storepay SPC | US$0,00003909 | -1,74% | -3,63% | - | US$431.721 | - |
| 2997 |  Global Innovation Platform GIP | US$0,3665 | 3,04% | -7,70% | - | US$438.440 | - |
| 2998 |  Fantaverse UT | US$0,1452 | -4,24% | -7,85% | - | US$439.245 | - |
| 2999 |  Iron Fish IRON | US$2,59 | 4,81% | -23,69% | - | US$437.528 | - |
| 3000 |  TrueCNH TCNH | US$0,1296 | 14,40% | 6,66% | - | US$438.204 | - |
| 3001 |  Wasder WAS | US$0,01519 | -0,16% | -11,72% | - | US$433.579 | - |
| 3002 |  CCX CCXX | US$12,51 | 0,03% | 11,84% | - | US$374.406 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.