Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Milo Inu MILO | US$0,000000008342 | -1,67% | -0,84% | - | US$738.130 | - |
| 2854 |  BlueSale Finance BLS | US$0,5232 | -24,46% | -18,68% | - | US$737.612 | - |
| 2855 |  OKT Chain OKT | US$17,17 | 1,79% | -2,63% | - | US$737.666 | - |
| 2856 |  3 Kingdoms Multiverse 3KM | US$0,02908 | -3,04% | -0,89% | - | US$726.700 | - |
| 2857 |  Doge Killer LEASH | US$313,85 | 0,36% | 3,63% | - | US$737.242 | - |
| 2858 |  Gearbox Protocol GEAR | US$0,007602 | 20,23% | 3,34% | - | US$716.276 | - |
| 2859 |  LunaGens LUNG | US$0,0009905 | 0,57% | 4,70% | - | US$730.320 | - |
| 2860 |  Spool DAO SPOOL | US$0,7090 | -0,50% | -24,77% | - | US$716.170 | - |
| 2861 |  ULTRON ULX | US$0,06007 | -1,71% | -6,74% | - | US$709.657 | - |
| 2862 |  Rock Dao ROCK | US$0,0005099 | 6,32% | -31,48% | - | US$706.657 | - |
| 2863 |  JEFF JEFF | US$0,01895 | -17,99% | -89,06% | - | US$673.302 | - |
| 2864 |  PLEBToken PLEB | US$0,00000001164 | -34,27% | -77,22% | - | US$704.152 | - |
| 2865 |  gold pieces GP | US$0,000000005660 | -17,08% | 0,00% | - | US$698.688 | - |
| 2866 |  Agility LSD AGI | US$0,02742 | 0,45% | -31,46% | - | US$691.269 | - |
| 2867 |  Thrupenny TPY | US$0,7817 | 2,18% | 17,71% | - | US$691.373 | - |
| 2868 |  Golden Goal GDG | US$0,0006803 | 871,46% | 517,63% | - | US$668.970 | - |
| 2869 |  Qlindo QLINDO | US$0,04617 | -2,08% | -5,21% | - | US$684.525 | - |
| 2870 |  HALO NFT OFFICIAL HALO | US$0,1640 | 20,92% | 3,26% | - | US$681.521 | - |
| 2871 |  Unique Network UNQ | US$0,007192 | 0,28% | -17,94% | - | US$682.195 | - |
| 2872 |  Moonwell WELL | US$0,006220 | -0,02% | 1,12% | - | US$679.705 | - |
| 2873 |  A.I.Earn AIE | US$0,003115 | -36,19% | -55,93% | - | US$669.386 | - |
| 2874 |  Moneta Digital MMXN | US$0,05685 | -0,02% | 0,57% | - | US$671.970 | - |
| 2875 |  GetKicks KICKS | US$0,001624 | 18,77% | 78,59% | - | US$644.524 | - |
| 2876 |  IguVerse IGU | US$0,03693 | -6,36% | -17,50% | - | US$656.183 | - |
| 2877 |  ECOMI OMI | US$0,0005876 | -2,47% | 4,24% | - | US$657.730 | - |
| 2878 |  Metapioneers MPI | US$0,005118 | -1,90% | 0,50% | - | US$659.828 | - |
| 2879 |  PlutusDAO PLS | US$0,4326 | -2,61% | -21,91% | - | US$651.849 | - |
| 2880 |  Prime Numbers Ecosystem PRNT | US$0,8527 | 0,08% | -4,93% | - | US$649.209 | - |
| 2881 |  HistoryDAO HAO | US$0,003524 | -2,61% | -4,05% | - | US$644.726 | - |
| 2882 |  Terra Classic USD (Wormhole) USTC | US$0,01511 | 0,06% | -13,72% | - | US$650.274 | - |
| 2883 |  Euler EUL | US$1,80 | 2,01% | -16,99% | - | US$640.662 | - |
| 2884 |  PDX Coin PDX | US$49,58 | 0,51% | 1,22% | - | US$640.328 | - |
| 2885 |  Frutti Dino FDT | US$0,04206 | -1,66% | -5,81% | - | US$639.545 | - |
| 2886 |  PepeCola PEPECOLA | US$0,007258 | 103,03% | 0,00% | - | US$635.958 | - |
| 2887 |  Gera Coin GERA | US$0,004567 | -1,51% | -0,58% | - | US$622.419 | - |
| 2888 |  Plug Chain PC | US$0,002735 | -2,73% | -11,96% | - | US$627.435 | - |
| 2889 |  Pepe The Frog PEPEBNB | US$0,00001597 | 6,60% | -8,66% | - | US$628.187 | - |
| 2890 |  Safuu SAFUU | US$1,18 | 1,21% | -2,63% | - | US$611.869 | - |
| 2891 |  Metavault DAO MVD | US$6,65 | -3,95% | -15,64% | - | US$608.192 | - |
| 2892 |  Oi! Network MOM | US$0,06986 | -0,04% | -24,06% | - | US$607.486 | - |
| 2893 |  Perry The BNB PERRY | US$0,000000002121 | -31,18% | -96,39% | - | US$608.489 | - |
| 2894 |  Pi PI | US$18,81 | -0,34% | -10,24% | - | US$601.318 | - |
| 2895 |  ChitCAT CHITCAT | US$0,1467 | 96,72% | 385,90% | - | US$589.532 | - |
| 2896 |  Umee UMEE | US$0,005864 | -3,63% | -14,86% | - | US$601.759 | - |
| 2897 |  MetaGaming Guild MGG | US$0,002811 | 0,62% | -13,19% | - | US$597.678 | - |
| 2898 |  Agoric BLD | US$0,1792 | 1,38% | -12,51% | - | US$597.753 | - |
| 2899 |  ArchLoot ALT | US$0,5108 | -9,96% | -19,33% | - | US$584.322 | - |
| 2900 |  Metavisa Protocol MESA | US$0,0008644 | 3,49% | -12,79% | - | US$593.372 | - |
| 2901 |  DataHighway DHX | US$3,52 | -0,09% | -13,98% | - | US$591.925 | - |
| 2902 |  Jumbo Exchange JUMBO | US$0,1965 | -0,20% | -7,88% | - | US$591.440 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.